ITHACA ENERGY PLC LS-,01

ISIN: GB00BPJHV584 | WKN: A3D066
3.2100+0.1700 +5.59 % 10:30:49
Status: tradeable
 
Bid
3.2000
Bid Size: 1,655
Aks
3.2200
Ask Size: 1,655

Performance

Period of time Price Perf.%
1 W
2.940
+3.401
1 M
2.370
+28.270
6 M
2.140
+42.056
YTD
1.885
+61.273
1 Y
1.645
+84.802

Key Figures

   
Name
ITHACA ENERGY PLC LS-,01
WKN
A3D066
ISIN
GB00BPJHV584
Tagesumsatz
16.15 Tsd.
Abstand Allzeithoch
6.75 %
Abstand 52W Hoch
6.75 %

Trades

TimePriceVolume
10:12:39.920
3.22 €
3,125
09:52:57.097
3.24 €
2
08:18:53.142
3.04 €
2,000

Quotes

TimeSizeBidAskSize
10:15:04.872
280
3.18 €
3.22 €
280
10:12:32.414
3,125
3.20 €
3.22 €
3,125
08:18:52.310
2,000
3.04 €
3.08 €
2,000
21:39:46.139
3,000
2.98 €
3.04 €
3,000
21:37:34.494
1
2.96 €
3.00 €
1
15:10:38.519
100
3.02 €
3.06 €
100
14:50:31.767
1,000
3.02 €
3.06 €
1,000
14:50:21.619
1,000
3.02 €
3.06 €
1,000
12:35:31.297
2,187
2.98 €
3.02 €
2,187
09:49:45.487
1,400
2.96 €
3.00 €
1,400

Wikifolio