ITHACA ENERGY PLC LS-,01

ISIN: GB00BPJHV584 | WKN: A3D066  Trade now
1.8800- 0.00 % 13.12. 13:00
Bid
1.8700
Bid Size: 13,380
Ask
1.8900
Bid Ask: 13,380
TimePriceVolume
12.12. 08:32:10.642
1.90 €
200
04.12. 12:22:06.054
2.02 €
100
02.12. 08:12:49.442
2.02 €
6,194
28.11. 19:20:56.354
2.00 €
1,000
24.11. 21:20:20.000
2.30 €
200
24.11. 09:24:02.646
2.28 €
2,000
24.11. 09:15:00.894
2.22 €
257
21.11. 09:38:25.444
2.40 €
80
13.11. 10:54:45.599
2.62 €
100
12.11. 22:46:33.198
2.66 €
200
TimeSizeBidAskSize
18:57:03.349
5,000
1.87 €
1.89 €
5,000
18:56:49.608
1
1.87 €
1.89 €
1
17:39:14.505
5,000
1.84 €
1.87 €
5,000
17:39:15.020
5,000
1.84 €
1.87 €
5,000
08:32:07.615
200
1.90 €
1.92 €
200
17:35:02.474
1,000
1.88 €
1.94 €
1,000
15:58:59.093
10,000
2.02 €
2.04 €
10,000
12:49:48.637
10,000
2.00 €
2.02 €
10,000
12:22:02.301
100
1.99 €
2.02 €
100
09:34:26.492
1
1.95 €
1.99 €
1

Master Data

   
Local ID
A3D066
ISIN
GB00BPJHV584
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.13 %
Distance 52-week-High
32.13 %
Distance 52-week-Low
32.39 %
Vola 30 days
14.63 %
Vola 250 days
42.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.010
-6.468
1 M
2.600
-27.692
6 M
1.935
-2.842
YTD
1.550
+21.290

Wikifolio