ITHACA ENERGY PLC LS-,01

ISIN: GB00BPJHV584 | WKN: A3D066  Trade now
2.1100-0.0600 -2.76 % 13:32:23
Bid
2.0800
Bid Size: 11,655
Ask
2.1400
Bid Ask: 11,655
TimePriceVolume
26.01. 09:54:14.046
2.00 €
1,000
21.01. 20:33:29.427
2.04 €
100
21.01. 17:32:51.945
2.00 €
1,675
14.01. 09:07:19.635
1.98 €
8,030
13.01. 17:54:02.149
1.98 €
3,567
13.01. 13:52:27.816
1.95 €
700
13.01. 13:45:55.183
1.94 €
300
12.01. 18:10:21.498
1.90 €
1
08.01. 20:40:52.163
1.80 €
3,000
02.01. 10:25:54.052
1.95 €
500
TimeSizeBidAskSize
14:54:31.127
500
2.14 €
2.16 €
500
19:02:24.281
1,000
1.97 €
2.00 €
1,000
16:53:41.043
1,000
1.97 €
1.99 €
1,000
16:53:05.006
1,000
1.93 €
1.99 €
1,000
16:53:03.385
1,000
1.96 €
1.99 €
1,000
09:54:14.035
1,000
1.99 €
2.00 €
1,000
13:43:43.860
2,000
2.02 €
2.04 €
2,000
13:43:40.499
2,000
2.02 €
2.04 €
2,000
13:43:37.929
2,000
2.00 €
2.02 €
2,000
13:43:26.560
2,000
2.00 €
2.02 €
2,000

Master Data

   
Local ID
A3D066
ISIN
GB00BPJHV584
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.66 %
Distance 52-week-High
21.66 %
Distance 52-week-Low
52.82 %
Vola 30 days
14.32 %
Vola 250 days
41.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.030
+6.897
1 M
1.930
+12.435
6 M
2.000
+8.500
YTD
1.885
+15.119
1 Y
1.535
+41.368

Wikifolio