ITHACA ENERGY PLC LS-,01

ISIN: GB00BPJHV584 | WKN: A3D066
3.6460 € +0.0120 +0.33 % 31.10. 12:59
Status: closed
 
Bid
3.5960 €
Bid Size: 6,974
Ask
3.6960 €
Ask Size: 6,974

Performance

Period of time Price Perf.%
1 W
3.629
+3.803
1 M
3.207
+17.462
6 M
3.138
+20.045
YTD
1.885
+99.841
1 Y
2.490
+51.285

Key Figures

   
Name
ITHACA ENERGY PLC LS-,01
WKN
A3D066
ISIN
GB00BPJHV584
Tagesumsatz
0.00
Abstand Allzeithoch
1.49 %
Abstand 52W Hoch
1.49 %

Trades

TimePriceVolume
30.10. 10:14:45.791
3.75 €
915
28.10. 19:43:37.331
3.73 €
1,000
28.10. 17:51:43.636
3.736 €
600
28.10. 12:16:07.461
3.712 €
2,480
28.10. 11:13:27.563
3.71 €
547

Quotes

TimeSizeBidAskSize
17:54:20.515
500
2.82 €
2.86 €
500
15:40:21.535
100
2.90 €
2.94 €
100
14:42:10.084
5,867
2.86 €
2.90 €
5,867
14:41:38.622
5,867
2.86 €
2.90 €
5,867
12:49:08.647
140
2.86 €
2.90 €
140
12:49:06.581
1
2.86 €
2.90 €
1
12:49:04.037
170
2.86 €
2.90 €
170
12:41:18.453
9,632
2.86 €
2.90 €
9,632
12:13:24.692
300
2.86 €
2.90 €
300
09:01:22.401
500
2.98 €
3.04 €
500

Top Turbos on ITHACA ENERGY PLC LS-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7500
-
Kauf
30
+4.08 %
Kauf
100
+6.49 %
Kauf
250
+6.49 %
Verkauf
125
-

Trends

KaufVerkauf
1M
100.00 %
3M
83.33 %
16.67 %

Contained in the following Wikifolios

21,955.42 €
22,308.97 €
DE000LS9CPR3
27,409.78 €
DE000LS9M4G9
4,265.29 €