ITHACA ENERGY PLC LS-,01

ISIN: GB00BPJHV584 | WKN: A3D066
2.6810+0.0640 +2.45 % 17:10:01
Status: tradeable
 
Bid
2.6560
Bid Size: 9,668
Ask
2.7060
Ask Size: 9,668

Performance

Period of time Price Perf.%
1 W
2.877
-9.037
1 M
3.325
-21.293
6 M
1.875
+39.573
YTD
1.885
+38.833
1 Y
2.090
+25.215

Key Figures

   
Name
ITHACA ENERGY PLC LS-,01
WKN
A3D066
ISIN
GB00BPJHV584
Tagesumsatz
0.00
Abstand Allzeithoch
22.57 %
Abstand 52W Hoch
22.57 %

Trades

TimePriceVolume
18.06. 19:31:47.345
2.59 €
91
18.06. 15:35:47.191
2.596 €
4,000
18.06. 14:54:49.515
2.656 €
1,300

Quotes

TimeSizeBidAskSize
17:54:20.515
500
2.82 €
2.86 €
500
15:40:21.535
100
2.90 €
2.94 €
100
14:42:10.084
5,867
2.86 €
2.90 €
5,867
14:41:38.622
5,867
2.86 €
2.90 €
5,867
12:49:08.647
140
2.86 €
2.90 €
140
12:49:06.581
1
2.86 €
2.90 €
1
12:49:04.037
170
2.86 €
2.90 €
170
12:41:18.453
9,632
2.86 €
2.90 €
9,632
12:13:24.692
300
2.86 €
2.90 €
300
09:01:22.401
500
2.98 €
3.04 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1400
+75.48 %
Verkauf
400
+2.25 %
Verkauf
1250
+22.96 %
Verkauf
800
-
Verkauf
50
+2.25 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
30.00 %
70.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

25,426.64 €
DE000LS9M4G9
4,760.56 €
0.00 €