ITHACA ENERGY PLC LS-,01

ISIN: GB00BPJHV584 | WKN: A3D066
2.9860-0.1480 -4.72 % 18:21:25
Status: tradeable
 
Bid
2.9560
Bid Size: 4,031
Aks
3.0160
Ask Size: 4,031

Performance

Period of time Price Perf.%
1 W
3.093
+1.326
1 M
2.950
+6.237
6 M
2.540
+23.386
YTD
1.885
+66.260
1 Y
1.590
+97.107

Key Figures

   
Name
ITHACA ENERGY PLC LS-,01
WKN
A3D066
ISIN
GB00BPJHV584
Tagesumsatz
5.17 Tsd.
Abstand Allzeithoch
7.28 %
Abstand 52W Hoch
7.28 %

Trades

TimePriceVolume
12:29:04.660
3.048 €
900
11:51:47.503
3.036 €
800

Quotes

TimeSizeBidAskSize
17:54:20.515
500
2.82 €
2.86 €
500
15:40:21.535
100
2.90 €
2.94 €
100
14:42:10.084
5,867
2.86 €
2.90 €
5,867
14:41:38.622
5,867
2.86 €
2.90 €
5,867
12:49:08.647
140
2.86 €
2.90 €
140
12:49:06.581
1
2.86 €
2.90 €
1
12:49:04.037
170
2.86 €
2.90 €
170
12:41:18.453
9,632
2.86 €
2.90 €
9,632
12:13:24.692
300
2.86 €
2.90 €
300
09:01:22.401
500
2.98 €
3.04 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
-
Kauf
25
+6.89 %
Kauf
25
+6.89 %
Kauf
40
-
Kauf
10
+55.97 %

Trends

KaufVerkauf
1W
100.00 %
1M
72.73 %
27.27 %
3M
86.25 %
13.75 %

Contained in the following Wikifolios

18,090.61 €
23,603.68 €
21,675.74 €
DE000LS9M4G9
4,585.80 €
DE000LS9SAR1
4,883.71 €