VEIDEKKE ASA NK 0,50

ISIN: NO0005806802 | WKN: 874286
17,4300-0,2000 -1,13 % 18:44:32
Status: tradeable
 
Geld
17,2800
Stück: 286
Brief
17,5800
Stück: 286

Performance

Zeitraum Kurs Perf.%
1 Woche
17,200
+2,500
1 Monat
16,900
+4,320
6 Monate
13,890
+26,926
Lfd. Jahr
14,830
+18,881
1 Jahr
12,830
+37,412

Stammdaten

   
Name
VEIDEKKE ASA NK 0,50
WKN
874286
ISIN
NO0005806802
Tagesumsatz
6,96 Tsd.
Abstand Allzeithoch
1,67 %
Abstand 52W Hoch
1,67 %

Trades

ZeitKursVolumen
13:37:48.675
17,38 €
42
09:29:43.904
17,86 €
100
08:56:19.263
17,76 €
250

Quotes

ZeitStückGeldBriefStück
13:37:48.663
42
17,38 €
17,76 €
42
09:29:38.555
100
17,50 €
17,86 €
100
08:56:19.250
250
17,44 €
17,76 €
250
12:54:28.706
172
17,44 €
18,02 €
172
12:46:18.337
200
17,64 €
18,02 €
200
12:42:00.570
200
17,64 €
18,02 €
200
22:19:09.626
30
17,16 €
17,50 €
30
12:18:49.858
160
17,00 €
17,24 €
160
21:34:26.324
60
16,86 €
17,18 €
60
12:15:25.797
441
16,78 €
17,12 €
441