VEIDEKKE ASA NK 0,50

ISIN: NO0005806802 | WKN: 874286  Trade now
15.4400+0.0600 +0.39 % 12:30:04
Bid
15.3200
Bid Size: 131
Ask
15.5600
Bid Ask: 131
TimePriceVolume
11.12. 17:58:55.035
14.52 €
425
09.12. 16:27:55.284
14.64 €
66
17.10. 19:42:43.641
13.14 €
120
13.10. 18:10:07.461
13.62 €
40
29.09. 16:29:10.013
13.32 €
14
20.06. 16:47:54.848
13.58 €
500
08.05. 08:52:45.938
13.42 €
60
08.05. 08:21:22.845
13.52 €
200
11.04. 18:11:41.999
11.44 €
2,500
31.03. 09:01:56.241
12.92 €
50
TimeSizeBidAskSize
08:51:07.053
385
15.20 €
15.56 €
385
15:55:21.086
700
15.16 €
15.50 €
700
15:32:16.760
87
15.30 €
15.54 €
87
14:54:50.565
400
15.16 €
15.44 €
400
14:54:42.799
400
15.16 €
15.44 €
400
11:58:02.852
458
15.10 €
15.38 €
458
15:40:29.531
33
15.00 €
15.22 €
33
15:31:08.056
330
14.72 €
14.96 €
330
14:55:45.080
1
14.54 €
14.84 €
1
15:23:42.715
642
14.20 €
14.62 €
642

Master Data

   
Local ID
874286
ISIN
NO0005806802
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.53 %
Distance 52-week-High
2.53 %
Distance 52-week-Low
39.69 %
Vola 30 days
6.14 %
Vola 250 days
17.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.530
-0.966
1 M
14.830
+3.709
6 M
14.300
+7.552
YTD
14.830
+3.709
1 Y
12.300
+25.041

Wikifolio