Jetzt handeln
AXCELIS TECHNOLOGIES INC.
ISIN: US0545402085 | WKN: A2AM8Z
74,3300 €
-2,7800 -3,61 %
30.01. 22:59
Status: closed
Geld
74,0400 €
Stück: 131
Brief
74,6200 €
Stück: 131
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.01. 12:19:04.787 | 81,18 € | 127 | |
20.01. 16:04:05.641 | 77,64 € | 50 | |
20.01. 15:58:55.689 | 78,26 € | 50 | |
20.01. 15:55:07.846 | 78,12 € | 50 | |
15.01. 16:05:00.414 | 84,58 € | 3 | |
15.01. 15:49:42.269 | 86,00 € | 50 | |
15.01. 09:51:35.815 | 80,72 € | 100 | |
13.01. 16:58:51.318 | 83,24 € | 50 | |
09.01. 16:12:28.846 | 78,92 € | 1 | |
06.01. 16:20:13.454 | 80,80 € | 2 | |
06.01. 16:01:07.162 | 80,30 € | 50 | |
21.12. 17:04:03.768 | 70,92 € | 2 | |
17.12. 21:11:52.514 | 69,14 € | 50 | |
17.12. 21:02:41.563 | 68,92 € | 19 | |
12.12. 16:20:23.846 | 73,82 € | 50 | |
03.12. 16:19:28.921 | 70,52 € | 2 | |
01.12. 17:30:56.522 | 70,32 € | 1 | |
21.11. 13:40:07.572 | 63,00 € | 150 | |
18.11. 16:05:04.204 | 66,32 € | 16 | |
18.11. 16:04:21.849 | 66,50 € | 130 | |
17.11. 14:37:44.096 | 70,38 € | 30 | |
17.11. 07:45:37.785 | 70,00 € | 23 | |
15.11. 10:03:41.558 | 69,86 € | 2 | |
14.11. 14:19:43.934 | 68,16 € | 23 | |
14.11. 14:08:51.092 | 68,82 € | 50 | |
12.11. 13:00:39.801 | 74,30 € | 6 | |
11.11. 19:36:41.876 | 73,62 € | 30 | |
11.11. 17:05:12.607 | 73,10 € | 7 | |
11.11. 15:53:26.465 | 73,24 € | 46 | |
09.11. 17:04:08.976 | 74,42 € | 2 | |
08.11. 10:12:29.284 | 73,82 € | 5 | |
07.11. 07:49:15.864 | 71,66 € | 46 | |
05.11. 17:35:40.753 | 72,92 € | 25 | |
04.11. 19:09:38.899 | 72,58 € | 1 | |
04.11. 16:15:03.368 | 74,80 € | 46 | |
03.11. 09:41:49.180 | 69,12 € | 15 | |
29.10. 12:21:11.328 | 70,72 € | 104 | |
27.10. 10:12:04.830 | 71,76 € | 40 | |
23.10. 17:45:37.359 | 71,86 € | 30 | |
22.10. 19:38:55.117 | 68,16 € | 250 | |
20.10. 16:05:10.060 | 72,52 € | 2 | |
19.10. 17:03:35.744 | 71,90 € | 2 | |
17.10. 10:01:06.630 | 69,68 € | 6 | |
12.10. 17:26:20.047 | 67,46 € | 6 | |
11.10. 12:21:20.593 | 67,46 € | 2 | |
11.10. 10:56:02.831 | 67,46 € | 4 | |
11.10. 10:03:34.728 | 68,00 € | 9 | |
06.10. 19:55:49.623 | 76,74 € | 25 | |
06.10. 08:08:27.500 | 75,70 € | 200 | |
03.10. 17:30:19.457 | 77,64 € | 7 | |
01.10. 16:12:41.754 | 76,56 € | 3 | |
01.10. 15:17:18.055 | 77,82 € | 13 | |
01.10. 14:58:50.216 | 80,30 € | 75 | |
29.09. 08:54:00.418 | 83,72 € | 27 | |
27.09. 10:04:24.966 | 83,68 € | 2 | |
26.09. 19:45:14.688 | 83,50 € | 35 | |
25.09. 16:26:33.281 | 82,56 € | 27 | |
25.09. 14:30:01.443 | 81,00 € | 27 | |
23.09. 16:07:37.388 | 87,22 € | 13 | |
22.09. 20:12:32.294 | 84,44 € | 15 | |
21.09. 18:59:53.197 | 82,50 € | 2 | |
17.09. 16:10:18.086 | 76,14 € | 14 | |
13.09. 10:04:02.666 | 72,62 € | 5 | |
11.09. 22:16:22.836 | 73,32 € | 20 | |
08.09. 07:30:05.464 | 68,50 € | 5 | |
03.09. 11:21:21.274 | 68,26 € | 7 | |
02.09. 15:25:32.034 | 66,76 € | 110 | |
02.09. 11:45:20.384 | 67,84 € | 5 | |
30.08. 10:30:19.243 | 68,80 € | 2 | |
29.08. 07:30:20.146 | 70,12 € | 4 | |
23.08. 10:03:47.561 | 69,62 € | 3 | |
18.08. 15:18:35.996 | 68,60 € | 70 | |
12.08. 13:56:37.132 | 66,88 € | 200 | |
11.08. 19:18:52.432 | 67,50 € | 152 | |
07.08. 22:07:23.698 | 67,86 € | 30 | |
04.08. 10:15:28.165 | 59,66 € | 100 | |
01.08. 19:32:44.039 | 58,88 € | 14 | |
31.07. 18:13:15.630 | 60,54 € | 60 | |
31.07. 09:30:04.773 | 63,80 € | 180 | |
22.07. 11:31:14.277 | 63,90 € | 150 | |
16.07. 09:54:39.107 | 61,54 € | 120 | |
15.07. 15:30:09.989 | 62,32 € | 70 | |
14.07. 19:28:49.471 | 61,72 € | 1 | |
11.07. 17:07:11.376 | 64,66 € | 75 | |
11.07. 17:06:12.491 | 64,68 € | 75 | |
08.07. 16:59:00.950 | 63,04 € | 135 | |
02.07. 17:25:41.996 | 62,20 € | 20 | |
02.07. 16:37:38.637 | 61,70 € | 20 | |
01.07. 15:32:13.263 | 58,42 € | 25 | |
30.06. 11:54:14.045 | 60,02 € | 25 | |
15.06. 17:03:52.717 | 56,10 € | 4 | |
12.06. 11:45:50.378 | 58,68 € | 100 | |
10.06. 22:46:45.336 | 62,18 € | 16 | |
09.06. 21:40:03.870 | 59,24 € | 25 | |
09.06. 16:15:20.967 | 59,58 € | 5 | |
06.06. 16:18:55.939 | 55,00 € | 25 | |
12.05. 16:15:13.117 | 56,68 € | 3 | |
09.05. 16:04:55.211 | 52,84 € | 21 | |
08.05. 20:38:57.864 | 53,08 € | 50 | |
08.05. 19:40:29.057 | 53,18 € | 55 | |
24.04. 16:09:20.232 | 42,75 € | 50 | |
24.04. 16:04:34.728 | 42,71 € | 2 | |
14.04. 15:43:21.262 | 43,00 € | 2 | |
14.04. 08:05:41.695 | 41,84 € | 60 | |
08.04. 16:56:44.016 | 41,91 € | 50 | |
08.04. 10:01:43.161 | 42,14 € | 12 | |
07.04. 08:22:45.876 | 37,14 € | 24 | |
04.04. 14:17:16.020 | 38,69 € | 16 | |
03.04. 18:41:42.139 | 42,63 € | 100 | |
02.04. 21:29:12.586 | 47,01 € | 1 | |
01.04. 15:42:55.640 | 45,84 € | 100 | |
27.03. 16:05:02.250 | 50,80 € | 2 | |
20.03. 21:23:39.302 | 52,14 € | 140 | |
20.03. 19:38:27.498 | 52,54 € | 20 | |
19.03. 17:22:41.236 | 52,74 € | 10 | |
05.03. 21:19:29.655 | 53,68 € | 14 | |
28.02. 22:39:38.560 | 52,94 € | 2 | |
28.02. 21:52:22.484 | 52,24 € | 100 | |
28.02. 17:29:44.697 | 52,64 € | 25 | |
28.02. 10:45:28.844 | 53,24 € | 12 | |
27.02. 16:07:25.916 | 56,76 € | 2 | |
27.02. 09:48:28.478 | 57,00 € | 40 | |
25.02. 16:14:23.403 | 57,90 € | 26 | |
14.02. 21:38:20.806 | 57,96 € | 11 | |
11.02. 20:25:08.266 | 56,26 € | 22 | |
11.02. 15:32:52.308 | 57,54 € | 150 | |
11.02. 10:09:03.282 | 59,78 € | 9 | |
10.02. 22:43:18.416 | 59,62 € | 5 | |
03.02. 08:52:52.971 | 65,42 € | 2 | |
27.01. 18:07:42.216 | 65,80 € | 30 | |
27.01. 15:16:29.615 | 64,74 € | 10 | |
27.01. 14:19:13.060 | 66,04 € | 10 | |
27.01. 12:10:11.605 | 64,34 € | 8 | |
27.01. 10:02:21.286 | 66,12 € | 11 | |
27.01. 09:18:00.141 | 66,64 € | 10 | |
27.01. 07:32:03.397 | 64,62 € | 15 | |
24.01. 12:33:18.831 | 67,46 € | 10 | |
23.01. 15:30:31.189 | 66,72 € | 25 | |
21.01. 22:50:26.857 | 68,58 € | 45 | |
21.01. 21:31:48.979 | 69,30 € | 11 | |
07.01. 22:26:07.755 | 71,94 € | 14 | |
07.01. 19:42:45.984 | 72,90 € | 7 | |
06.01. 19:37:47.103 | 72,86 € | 7 | |
05.01. 17:10:03.535 | 70,56 € | 2 | |
03.01. 20:06:39.022 | 70,60 € | 10 | |
30.12. 12:40:09.505 | 67,80 € | 10 | |
23.12. 12:56:28.166 | 66,50 € | 50 | |
14.12. 12:31:42.411 | 71,22 € | 2 | |
12.12. 15:34:00.295 | 72,16 € | 140 | |
06.12. 14:44:36.502 | 69,34 € | 10 | |
05.12. 16:51:26.062 | 71,20 € | 50 | |
01.12. 17:02:47.563 | 69,30 € | 33 | |
29.11. 21:03:59.905 | 70,52 € | 2 | |
24.11. 17:38:44.284 | 72,78 € | 14 | |
23.11. 11:26:56.753 | 72,78 € | 19 | |
22.11. 21:15:20.202 | 71,40 € | 15 | |
21.11. 21:59:09.789 | 69,88 € | 45 | |
20.11. 20:09:44.698 | 65,96 € | 11 | |
19.11. 21:46:38.253 | 66,36 € | 330 | |
19.11. 11:21:47.871 | 67,76 € | 20 | |
18.11. 22:32:44.339 | 68,36 € | 22 | |
18.11. 15:29:57.245 | 69,60 € | 30 | |
15.11. 17:27:03.109 | 70,72 € | 2 | |
15.11. 12:57:03.287 | 73,40 € | 1 | |
14.11. 21:56:07.015 | 75,28 € | 27 | |
12.11. 16:32:21.295 | 79,50 € | 2 | |
08.11. 10:26:20.789 | 79,52 € | 9 | |
07.11. 15:42:23.557 | 79,34 € | 65 | |
07.11. 09:30:34.785 | 79,70 € | 1 | |
07.11. 09:06:00.178 | 79,66 € | 1 | |
06.11. 10:35:22.597 | 82,12 € | 70 | |
04.11. 09:01:37.099 | 79,90 € | 5 | |
03.11. 18:07:25.354 | 79,96 € | 2 | |
31.10. 17:22:34.304 | 79,52 € | 17 | |
30.10. 16:28:48.007 | 84,26 € | 180 | |
30.10. 13:08:34.003 | 84,26 € | 30 | |
29.10. 18:56:41.697 | 84,44 € | 120 | |
28.10. 18:58:38.623 | 82,02 € | 12 | |
28.10. 15:32:34.926 | 83,08 € | 50 | |
27.10. 17:39:20.806 | 84,04 € | 2 | |
25.10. 15:15:02.654 | 84,28 € | 45 | |
24.10. 20:39:43.366 | 83,48 € | 23 | |
22.10. 18:52:45.323 | 83,88 € | 51 | |
21.10. 15:46:00.147 | 84,32 € | 12 | |
14.10. 13:06:22.672 | 94,36 € | 18 | |
08.10. 11:10:22.491 | 89,14 € | 20 | |
17.09. 09:24:20.972 | 88,42 € | 200 | |
15.09. 17:33:45.258 | 91,94 € | 5 | |
13.09. 08:42:05.486 | 90,70 € | 27 | |
12.09. 20:55:09.639 | 90,30 € | 15 | |
12.09. 16:04:18.137 | 89,90 € | 2 | |
12.09. 15:33:03.496 | 90,98 € | 11 | |
10.09. 12:07:31.458 | 88,72 € | 40 | |
03.09. 19:22:01.713 | 92,40 € | 40 | |
03.09. 12:04:10.997 | 97,98 € | 20 | |
01.09. 17:34:11.077 | 99,96 € | 2 | |
27.08. 09:19:03.075 | 98,78 € | 40 | |
16.08. 12:36:45.240 | 106,00 € | 10 | |
16.08. 12:26:09.911 | 106,05 € | 11 | |
15.08. 11:36:47.817 | 99,90 € | 9 | |
09.08. 08:28:42.164 | 104,35 € | 35 | |
05.08. 13:32:59.524 | 88,34 € | 50 | |
05.08. 09:57:27.812 | 95,30 € | 40 | |
05.08. 07:37:50.936 | 95,34 € | 10 | |
02.08. 21:14:52.025 | 97,08 € | 20 | |
02.08. 18:01:42.644 | 97,62 € | 10 | |
02.08. 09:15:14.496 | 101,45 € | 50 | |
02.08. 09:11:56.475 | 102,95 € | 35 | |
01.08. 15:16:44.361 | 104,95 € | 40 | |
01.08. 11:43:31.795 | 108,20 € | 2 | |
01.08. 08:07:41.928 | 109,15 € | 7 | |
31.07. 09:21:31.419 | 110,90 € | 7 | |
29.07. 07:52:25.303 | 115,70 € | 8 | |
25.07. 16:15:16.654 | 110,35 € | 20 | |
25.07. 09:47:47.659 | 117,10 € | 80 | |
25.07. 09:39:39.041 | 116,05 € | 130 | |
24.07. 19:10:46.192 | 119,40 € | 30 | |
23.07. 09:04:53.153 | 124,95 € | 7 | |
22.07. 09:35:07.517 | 116,70 € | 50 | |
19.07. 20:44:25.970 | 117,95 € | 50 | |
19.07. 18:26:58.884 | 118,75 € | 50 | |
19.07. 18:17:43.273 | 118,40 € | 100 | |
19.07. 15:48:38.538 | 119,35 € | 20 | |
18.07. 19:49:04.170 | 123,55 € | 22 | |
18.07. 09:40:45.011 | 122,85 € | 6 | |
17.07. 15:49:52.846 | 129,00 € | 8 | |
15.07. 20:14:25.216 | 135,15 € | 8 | |
11.07. 21:09:45.605 | 134,70 € | 30 | |
11.07. 15:55:02.265 | 138,65 € | 20 | |
10.07. 16:41:32.824 | 142,40 € | 20 | |
10.07. 08:15:25.791 | 137,85 € | 75 | |
09.07. 16:32:57.132 | 137,05 € | 13 | |
09.07. 16:30:14.076 | 137,75 € | 15 | |
09.07. 16:12:04.975 | 140,25 € | 15 | |
05.07. 16:51:30.597 | 131,95 € | 20 | |
05.07. 16:00:18.377 | 136,30 € | 40 | |
03.07. 22:02:21.862 | 132,40 € | 10 | |
28.06. 13:56:48.524 | 132,00 € | 35 | |
26.06. 13:37:16.924 | 131,50 € | 50 | |
25.06. 15:18:51.751 | 125,90 € | 34 | |
25.06. 09:13:17.079 | 127,05 € | 2 | |
17.06. 21:17:24.616 | 128,80 € | 10 | |
17.06. 16:44:38.591 | 126,10 € | 64 | |
16.06. 17:33:53.897 | 130,60 € | 2 | |
14.06. 15:42:26.551 | 130,45 € | 20 | |
14.06. 12:55:24.348 | 129,95 € | 8 | |
14.06. 11:17:04.009 | 132,30 € | 34 | |
13.06. 17:39:16.754 | 132,20 € | 20 | |
13.06. 16:16:41.582 | 133,05 € | 8 | |
13.06. 15:54:19.663 | 132,60 € | 40 | |
12.06. 15:03:43.564 | 121,85 € | 70 | |
11.06. 19:06:15.798 | 119,00 € | 30 | |
08.06. 11:03:45.753 | 114,80 € | 3 | |
06.06. 15:32:26.251 | 116,50 € | 30 | |
06.06. 09:39:30.163 | 116,45 € | 63 | |
05.06. 18:31:59.596 | 114,15 € | 20 | |
05.06. 10:03:40.256 | 103,50 € | 1 | |
03.06. 11:09:43.739 | 103,55 € | 8 | |
03.06. 08:41:51.729 | 104,90 € | 40 | |
31.05. 21:38:05.042 | 102,75 € | 26 | |
31.05. 16:34:52.836 | 102,20 € | 10 | |
31.05. 09:13:45.251 | 105,70 € | 24 | |
30.05. 20:28:00.315 | 105,45 € | 10 | |
29.05. 21:13:59.703 | 104,95 € | 2 | |
24.05. 22:03:02.210 | 102,25 € | 70 | |
23.05. 20:23:18.032 | 101,10 € | 8 | |
23.05. 08:11:39.567 | 105,35 € | 25 | |
19.05. 17:33:31.969 | 104,95 € | 2 | |
08.05. 15:29:28.280 | 103,55 € | 78 | |
06.05. 14:10:03.903 | 104,25 € | 30 | |
06.05. 07:30:52.430 | 104,55 € | 20 | |
02.05. 16:28:22.742 | 95,76 € | 2 | |
02.05. 15:15:28.450 | 89,58 € | 10 | |
02.05. 13:12:00.116 | 89,22 € | 40 | |
02.05. 10:43:23.743 | 89,16 € | 78 | |
30.04. 15:32:56.402 | 97,98 € | 100 | |
29.04. 11:21:43.799 | 96,94 € | 17 | |
23.04. 21:02:55.790 | 91,38 € | 10 | |
23.04. 20:24:50.181 | 91,76 € | 40 | |
22.04. 14:26:35.960 | 89,44 € | 20 | |
22.04. 09:40:52.545 | 89,90 € | 40 | |
19.04. 16:29:29.478 | 91,46 € | 80 | |
12.04. 19:51:57.135 | 98,30 € | 10 | |
10.04. 17:19:44.442 | 97,56 € | 50 | |
09.04. 14:19:26.119 | 97,26 € | 20 | |
09.04. 13:54:50.442 | 97,00 € | 10 | |
04.04. 22:50:03.048 | 95,54 € | 50 | |
02.04. 08:00:01.550 | 104,15 € | 24 | |
27.03. 10:17:02.031 | 100,50 € | 20 | |
25.03. 22:15:00.175 | 100,25 € | 10 | |
22.03. 15:04:26.787 | 105,00 € | 15 | |
21.03. 21:04:00.585 | 105,55 € | 11 | |
21.03. 18:19:49.596 | 107,55 € | 10 | |
21.03. 16:44:22.979 | 107,80 € | 50 | |
21.03. 11:52:37.844 | 106,50 € | 7 | |
19.03. 17:20:02.353 | 100,45 € | 15 | |
14.03. 16:23:21.760 | 98,92 € | 50 | |
14.03. 15:38:43.885 | 99,68 € | 45 | |
12.03. 21:04:02.045 | 102,80 € | 12 | |
10.03. 17:34:07.492 | 101,50 € | 3 | |
08.03. 20:20:24.436 | 103,00 € | 5 | |
05.03. 20:26:05.451 | 102,60 € | 10 | |
05.03. 18:00:08.593 | 104,05 € | 3 | |
04.03. 20:01:19.305 | 106,95 € | 3 | |
04.03. 10:17:49.994 | 106,25 € | 18 | |
01.03. 21:57:59.523 | 107,15 € | 5 | |
29.02. 16:03:55.879 | 104,35 € | 2 | |
28.02. 15:23:47.891 | 100,05 € | 10 | |
27.02. 18:30:16.979 | 101,40 € | 15 | |
25.02. 17:33:50.035 | 100,10 € | 2 | |
23.02. 22:23:36.844 | 101,60 € | 10 | |
22.02. 20:23:34.433 | 103,25 € | 10 | |
21.02. 21:41:53.900 | 100,85 € | 1 | |
21.02. 18:01:11.243 | 100,80 € | 20 | |
21.02. 16:16:11.790 | 101,00 € | 41 | |
21.02. 16:15:41.660 | 101,30 € | 50 | |
21.02. 16:03:25.375 | 101,15 € | 2 | |
20.02. 19:05:59.518 | 102,60 € | 8 | |
20.02. 17:12:00.469 | 103,30 € | 5 | |
20.02. 16:58:03.307 | 103,65 € | 10 | |
20.02. 16:03:29.956 | 103,70 € | 2 | |
19.02. 19:43:19.469 | 109,20 € | 270 | |
19.02. 19:42:56.003 | 108,80 € | 200 | |
19.02. 19:35:49.967 | 108,80 € | 200 | |
19.02. 19:34:09.704 | 108,80 € | 200 | |
19.02. 16:55:14.474 | 110,15 € | 70 | |
19.02. 10:33:13.186 | 110,00 € | 80 | |
16.02. 20:13:39.625 | 111,05 € | 25 | |
16.02. 18:49:06.419 | 112,20 € | 10 | |
16.02. 14:45:03.910 | 110,60 € | 190 | |
16.02. 14:15:00.702 | 112,80 € | 12 | |
15.02. 10:32:57.593 | 112,05 € | 80 | |
13.02. 13:30:01.642 | 111,05 € | 15 | |
13.02. 09:12:24.591 | 113,00 € | 53 | |
12.02. 16:03:50.554 | 114,95 € | 5 | |
09.02. 15:21:16.873 | 112,00 € | 12 | |
08.02. 16:08:08.465 | 110,05 € | 2 | |
08.02. 16:03:37.322 | 110,20 € | 3 | |
08.02. 15:32:31.262 | 104,70 € | 10 | |
08.02. 11:09:10.054 | 109,65 € | 9 | |
08.02. 09:29:28.578 | 111,00 € | 30 | |
08.02. 08:22:02.611 | 111,00 € | 40 | |
08.02. 08:21:04.052 | 112,20 € | 15 | |
08.02. 08:00:06.295 | 112,00 € | 5 | |
07.02. 22:38:15.083 | 109,75 € | 9 | |
07.02. 16:40:12.650 | 123,80 € | 8 | |
07.02. 08:58:08.122 | 121,20 € | 25 | |
06.02. 07:31:19.130 | 123,45 € | 1 | |
01.02. 21:47:10.579 | 120,20 € | 20 | |
01.02. 18:41:00.198 | 118,60 € | 2 | |
01.02. 16:20:57.531 | 119,45 € | 40 | |
31.01. 21:22:30.445 | 121,45 € | 20 | |
31.01. 20:41:46.152 | 123,10 € | 80 | |
31.01. 16:36:08.545 | 119,25 € | 55 | |
30.01. 16:38:24.869 | 124,50 € | 10 | |
30.01. 15:46:34.687 | 124,30 € | 22 | |
29.01. 21:45:17.205 | 123,80 € | 10 | |
29.01. 10:34:44.102 | 122,65 € | 4 | |
29.01. 09:29:35.323 | 122,15 € | 25 | |
26.01. 19:54:38.168 | 120,90 € | 40 | |
26.01. 16:48:43.837 | 123,40 € | 60 | |
26.01. 16:10:24.956 | 121,55 € | 3 | |
26.01. 14:49:33.103 | 122,70 € | 8 | |
26.01. 10:33:21.978 | 121,80 € | 30 | |
26.01. 08:16:40.738 | 121,80 € | 5 | |
25.01. 19:33:54.417 | 126,35 € | 8 | |
24.01. 18:31:10.655 | 133,10 € | 15 | |
24.01. 16:46:15.268 | 132,85 € | 13 | |
23.01. 18:25:34.711 | 128,80 € | 40 | |
23.01. 17:09:09.326 | 128,90 € | 20 | |
23.01. 10:31:37.391 | 126,75 € | 8 | |
22.01. 20:02:58.550 | 126,35 € | 10 | |
22.01. 18:45:28.237 | 125,20 € | 10 | |
22.01. 16:36:24.529 | 123,60 € | 20 | |
22.01. 15:14:01.672 | 124,15 € | 20 | |
22.01. 11:19:15.086 | 123,25 € | 41 | |
22.01. 08:14:43.533 | 122,20 € | 20 | |
19.01. 20:36:43.945 | 119,60 € | 10 | |
18.01. 15:37:27.381 | 116,40 € | 40 | |
18.01. 12:53:36.475 | 111,15 € | 228 | |
17.01. 16:14:29.499 | 108,60 € | 40 | |
16.01. 18:02:22.705 | 110,30 € | 9 | |
16.01. 16:42:58.975 | 112,00 € | 25 | |
16.01. 16:02:29.489 | 109,95 € | 15 | |
16.01. 14:53:07.247 | 106,10 € | 25 | |
12.01. 12:36:32.473 | 104,05 € | 65 | |
11.01. 17:32:08.283 | 103,05 € | 25 | |
11.01. 17:31:02.139 | 103,05 € | 35 | |
10.01. 21:42:54.991 | 104,95 € | 10 | |
10.01. 16:21:56.168 | 104,95 € | 100 | |
10.01. 16:04:44.650 | 103,25 € | 105 | |
10.01. 16:02:21.701 | 103,95 € | 40 | |
10.01. 15:59:33.743 | 104,15 € | 170 | |
10.01. 15:58:49.202 | 104,65 € | 40 | |
10.01. 15:45:49.704 | 105,15 € | 72 | |
10.01. 13:34:44.421 | 111,00 € | 7 | |
05.01. 17:52:52.612 | 106,80 € | 170 | |
05.01. 15:58:57.754 | 105,15 € | 1 | |
05.01. 15:36:46.049 | 106,30 € | 1 | |
05.01. 13:13:06.518 | 105,80 € | 25 | |
04.01. 20:12:06.039 | 106,55 € | 1 | |
04.01. 16:29:54.639 | 107,85 € | 50 | |
04.01. 15:45:52.417 | 106,35 € | 40 | |
04.01. 15:30:15.327 | 108,30 € | 15 | |
04.01. 14:33:31.553 | 108,75 € | 40 | |
03.01. 17:44:20.812 | 111,25 € | 10 | |
03.01. 13:42:32.190 | 112,70 € | 40 | |
02.01. 16:15:30.863 | 114,95 € | 40 | |
02.01. 16:08:54.150 | 115,25 € | 30 | |
02.01. 16:03:36.038 | 115,15 € | 2 | |
02.01. 08:47:05.633 | 118,80 € | 30 | |
28.12. 13:05:06.610 | 120,65 € | 9 | |
28.12. 10:56:25.577 | 119,50 € | 9 | |
27.12. 22:01:37.487 | 120,55 € | 9 | |
27.12. 19:52:40.732 | 120,80 € | 8 | |
27.12. 16:03:31.134 | 122,25 € | 2 | |
27.12. 15:41:57.088 | 122,20 € | 35 | |
27.12. 15:28:21.605 | 123,05 € | 50 | |
22.12. 17:17:52.511 | 121,40 € | 1 | |
21.12. 21:03:25.500 | 122,05 € | 6 | |
21.12. 19:57:04.133 | 121,55 € | 10 | |
20.12. 20:38:21.262 | 120,50 € | 18 | |
20.12. 20:06:54.617 | 122,80 € | 300 | |
20.12. 16:55:24.022 | 123,25 € | 30 | |
20.12. 15:30:19.756 | 123,65 € | 50 | |
19.12. 22:11:01.815 | 123,00 € | 8 | |
19.12. 18:58:28.196 | 122,45 € | 25 | |
19.12. 16:08:03.997 | 123,85 € | 30 | |
15.12. 17:44:44.480 | 125,30 € | 7 | |
14.12. 22:34:22.782 | 128,80 € | 8 | |
14.12. 17:01:08.196 | 125,35 € | 10 | |
13.12. 21:22:54.202 | 119,50 € | 40 | |
13.12. 21:15:04.428 | 119,80 € | 20 | |
13.12. 21:03:24.811 | 120,05 € | 10 | |
13.12. 20:47:57.475 | 119,00 € | 42 | |
13.12. 19:09:05.980 | 116,05 € | 3 | |
12.12. 12:17:12.719 | 116,45 € | 20 | |
12.12. 10:21:34.768 | 117,15 € | 65 | |
11.12. 21:58:17.256 | 116,65 € | 5 | |
11.12. 19:23:06.700 | 116,90 € | 20 | |
08.12. 18:30:27.713 | 113,30 € | 14 | |
08.12. 15:51:33.639 | 113,75 € | 25 | |
08.12. 15:50:06.602 | 113,55 € | 11 | |
08.12. 15:01:04.087 | 115,15 € | 20 | |
08.12. 11:46:28.985 | 113,70 € | 100 | |
07.12. 17:54:05.978 | 112,60 € | 7 | |
06.12. 15:41:51.016 | 116,80 € | 40 | |
01.12. 20:31:02.160 | 114,80 € | 10 | |
01.12. 17:42:17.324 | 115,55 € | 20 | |
01.12. 16:42:48.403 | 114,25 € | 50 | |
29.11. 15:57:33.193 | 118,75 € | 42 | |
29.11. 14:15:04.907 | 114,35 € | 62 | |
28.11. 21:46:43.628 | 114,15 € | 5 | |
28.11. 21:46:00.877 | 114,15 € | 10 | |
21.11. 21:04:03.612 | 116,00 € | 3 | |
21.11. 19:58:02.300 | 114,50 € | 5 | |
21.11. 17:31:51.004 | 114,95 € | 10 | |
21.11. 16:54:42.762 | 114,90 € | 40 | |
21.11. 15:58:38.202 | 115,70 € | 8 | |
20.11. 18:10:43.759 | 120,05 € | 125 | |
20.11. 18:00:53.046 | 119,85 € | 10 | |
17.11. 21:03:44.403 | 121,55 € | 2 | |
17.11. 16:34:04.202 | 121,35 € | 10 | |
16.11. 15:26:44.481 | 126,95 € | 13 | |
15.11. 10:59:32.084 | 127,70 € | 10 | |
14.11. 18:07:11.049 | 124,90 € | 50 | |
14.11. 14:40:22.103 | 121,90 € | 50 | |
14.11. 12:19:04.454 | 121,25 € | 15 | |
13.11. 16:28:40.511 | 120,55 € | 17 | |
10.11. 16:31:52.214 | 119,35 € | 3 | |
10.11. 07:32:45.236 | 117,60 € | 1 | |
09.11. 15:40:33.870 | 121,50 € | 20 | |
07.11. 20:36:45.516 | 120,10 € | 25 | |
06.11. 17:38:22.995 | 120,65 € | 20 | |
03.11. 13:06:53.743 | 120,65 € | 8 | |
02.11. 20:57:34.087 | 120,40 € | 5 | |
02.11. 16:06:52.171 | 117,40 € | 7 | |
02.11. 10:15:35.093 | 123,15 € | 100 | |
02.11. 08:53:36.691 | 122,70 € | 40 | |
02.11. 08:42:52.642 | 123,05 € | 3 | |
01.11. 22:36:00.708 | 119,50 € | 50 | |
01.11. 21:08:27.282 | 128,25 € | 20 | |
01.11. 17:32:08.512 | 119,45 € | 18 | |
01.11. 14:56:30.716 | 119,15 € | 15 | |
30.10. 18:22:33.352 | 116,60 € | 30 | |
26.10. 16:42:16.354 | 133,95 € | 100 | |
26.10. 16:03:26.854 | 135,65 € | 2 | |
26.10. 11:48:36.907 | 133,05 € | 100 | |
25.10. 21:20:07.809 | 132,75 € | 10 | |
24.10. 16:03:55.156 | 139,40 € | 2 | |
23.10. 18:23:23.327 | 136,30 € | 3 | |
23.10. 16:03:30.868 | 135,00 € | 2 | |
20.10. 13:26:59.929 | 138,05 € | 50 | |
20.10. 11:06:23.110 | 138,25 € | 30 | |
19.10. 21:03:34.299 | 138,85 € | 2 | |
19.10. 20:01:32.703 | 139,95 € | 10 | |
19.10. 17:15:22.022 | 140,95 € | 10 | |
19.10. 16:28:14.893 | 143,30 € | 40 | |
18.10. 21:03:51.908 | 149,10 € | 5 | |
17.10. 18:51:38.659 | 153,05 € | 16 | |
17.10. 15:54:51.572 | 145,45 € | 2 | |
17.10. 12:19:56.277 | 153,90 € | 3 | |
12.10. 16:05:28.723 | 162,70 € | 93 | |
12.10. 12:19:23.208 | 157,70 € | 20 | |
11.10. 22:00:11.867 | 158,40 € | 5 | |
11.10. 19:06:18.102 | 157,70 € | 8 | |
11.10. 12:25:55.862 | 155,35 € | 11 | |
10.10. 16:39:41.192 | 156,65 € | 4 | |
10.10. 10:25:03.922 | 150,80 € | 20 | |
08.10. 17:33:39.763 | 151,95 € | 6 | |
05.10. 18:22:47.884 | 151,55 € | 1 | |
03.10. 18:16:22.378 | 151,75 € | 150 | |
03.10. 17:02:13.879 | 149,75 € | 50 | |
02.10. 09:22:19.811 | 154,75 € | 5 | |
29.09. 15:54:05.488 | 156,80 € | 6 | |
27.09. 21:50:48.595 | 150,05 € | 13 | |
26.09. 18:02:22.619 | 146,40 € | 15 | |
25.09. 16:15:39.597 | 148,90 € | 4 | |
25.09. 15:22:50.098 | 145,05 € | 20 | |
24.09. 17:33:34.483 | 144,50 € | 4 | |
22.09. 18:50:56.982 | 148,70 € | 3 | |
22.09. 16:03:43.360 | 148,75 € | 4 | |
22.09. 13:52:08.923 | 146,60 € | 31 | |
21.09. 21:03:27.998 | 145,10 € | 7 | |
21.09. 18:08:35.419 | 145,00 € | 17 | |
21.09. 18:08:35.400 | 145,00 € | 25 | |
21.09. 16:35:21.723 | 146,40 € | 12 | |
21.09. 16:03:39.267 | 148,25 € | 3 | |
19.09. 18:56:52.713 | 156,65 € | 8 | |
19.09. 09:47:49.650 | 158,60 € | 50 | |
18.09. 13:28:17.897 | 157,45 € | 10 | |
18.09. 09:56:50.307 | 156,35 € | 10 | |
17.09. 17:33:29.943 | 156,50 € | 2 | |
15.09. 16:58:28.113 | 159,55 € | 5 | |
11.09. 17:16:40.955 | 161,75 € | 20 | |
11.09. 16:20:21.391 | 162,45 € | 4 | |
08.09. 20:35:16.679 | 166,15 € | 6 | |
07.09. 21:03:29.539 | 168,35 € | 2 | |
07.09. 19:08:17.229 | 166,50 € | 7 | |
07.09. 16:03:44.385 | 164,35 € | 6 | |
07.09. 15:38:26.145 | 167,00 € | 12 | |
06.09. 11:51:30.763 | 180,10 € | 1 | |
05.09. 21:03:34.449 | 180,15 € | 3 | |
04.09. 15:25:38.067 | 180,10 € | 55 | |
04.09. 09:31:12.816 | 180,15 € | 12 | |
01.09. 21:03:52.508 | 178,15 € | 2 | |
01.09. 16:03:33.107 | 175,60 € | 2 | |
30.08. 16:03:31.594 | 169,45 € | 2 | |
29.08. 18:28:14.484 | 168,80 € | 12 | |
29.08. 18:04:45.288 | 166,70 € | 62 | |
29.08. 17:32:00.696 | 167,50 € | 4 | |
28.08. 18:41:06.239 | 159,65 € | 10 | |
25.08. 18:07:49.827 | 152,25 € | 5 | |
25.08. 17:37:53.452 | 152,70 € | 28 | |
23.08. 19:17:32.007 | 163,45 € | 50 | |
22.08. 16:31:04.537 | 157,40 € | 40 | |
22.08. 11:20:54.812 | 158,65 € | 5 | |
18.08. 15:30:33.091 | 143,05 € | 47 | |
17.08. 17:42:39.504 | 148,05 € | 2 | |
17.08. 17:39:46.427 | 147,95 € | 63 | |
17.08. 17:37:11.743 | 147,25 € | 198 | |
17.08. 16:15:39.955 | 146,10 € | 148 | |
17.08. 16:03:47.248 | 149,65 € | 3 | |
17.08. 10:46:17.354 | 153,25 € | 70 | |
14.08. 18:09:05.872 | 155,45 € | 3 | |
14.08. 07:47:10.631 | 151,85 € | 13 | |
13.08. 17:34:00.980 | 151,85 € | 3 | |
11.08. 21:52:04.109 | 152,50 € | 40 | |
11.08. 21:03:27.594 | 154,10 € | 2 | |
10.08. 18:47:09.412 | 156,55 € | 30 | |
10.08. 14:15:55.669 | 156,15 € | 15 | |
10.08. 11:19:57.173 | 156,15 € | 3 | |
10.08. 07:35:43.215 | 157,85 € | 20 | |
09.08. 19:02:15.971 | 155,85 € | 20 | |
09.08. 16:57:59.026 | 153,50 € | 5 | |
09.08. 16:52:45.310 | 156,05 € | 1 | |
09.08. 16:03:27.384 | 158,40 € | 3 | |
09.08. 15:57:50.775 | 157,75 € | 8 | |
09.08. 08:19:34.942 | 163,05 € | 10 | |
09.08. 07:47:34.874 | 162,45 € | 40 | |
08.08. 19:54:47.852 | 161,45 € | 6 | |
08.08. 16:03:41.563 | 160,95 € | 5 | |
08.08. 11:44:35.920 | 167,30 € | 12 | |
08.08. 11:02:20.887 | 165,05 € | 32 | |
08.08. 09:54:46.974 | 165,00 € | 5 | |
07.08. 21:13:37.871 | 163,45 € | 2 | |
07.08. 12:01:26.385 | 159,75 € | 60 | |
06.08. 17:33:46.823 | 156,85 € | 3 | |
04.08. 21:03:49.077 | 161,60 € | 2 | |
04.08. 16:03:43.766 | 157,20 € | 5 | |
03.08. 22:09:32.891 | 171,00 € | 10 | |
03.08. 21:08:27.262 | 171,00 € | 5 | |
03.08. 20:37:54.305 | 171,40 € | 10 | |
03.08. 20:12:03.136 | 171,75 € | 16 | |
03.08. 18:38:24.312 | 173,70 € | 12 | |
03.08. 16:44:07.776 | 170,40 € | 2 | |
03.08. 16:40:49.260 | 172,30 € | 20 | |
03.08. 15:30:05.966 | 173,85 € | 40 | |
03.08. 15:30:05.933 | 170,25 € | 15 | |
03.08. 15:03:27.936 | 182,70 € | 2 | |
03.08. 13:52:52.884 | 178,80 € | 9 | |
03.08. 12:49:42.806 | 182,05 € | 15 | |
03.08. 09:51:28.614 | 181,95 € | 15 | |
03.08. 08:04:09.288 | 180,00 € | 28 | |
02.08. 20:48:18.196 | 174,65 € | 30 | |
02.08. 10:13:32.840 | 176,50 € | 60 | |
01.08. 22:14:42.267 | 177,15 € | 10 | |
01.08. 22:04:05.053 | 178,10 € | 10 | |
01.08. 21:35:25.230 | 178,85 € | 2 | |
01.08. 21:30:06.402 | 178,60 € | 2 | |
01.08. 19:58:34.155 | 178,40 € | 15 | |
01.08. 17:22:06.226 | 177,60 € | 6 | |
01.08. 16:21:16.910 | 177,35 € | 7 | |
01.08. 16:03:36.185 | 178,55 € | 2 | |
01.08. 13:09:58.810 | 184,55 € | 1 | |
31.07. 22:02:27.766 | 183,80 € | 21 | |
31.07. 17:38:57.371 | 179,25 € | 12 | |
31.07. 17:22:13.904 | 179,05 € | 15 | |
31.07. 12:30:09.000 | 175,45 € | 15 | |
31.07. 10:55:03.976 | 175,50 € | 10 | |
28.07. 17:02:24.034 | 171,05 € | 3 | |
28.07. 16:57:53.198 | 170,95 € | 4 | |
27.07. 17:48:35.487 | 167,10 € | 12 | |
27.07. 17:20:35.224 | 167,75 € | 20 | |
27.07. 16:36:40.416 | 167,45 € | 2 | |
27.07. 11:04:53.067 | 160,95 € | 15 | |
26.07. 21:58:00.645 | 159,25 € | 3 | |
25.07. 19:42:47.346 | 162,75 € | 10 | |
24.07. 20:47:47.416 | 157,75 € | 4 | |
24.07. 15:54:34.748 | 156,30 € | 5 | |
24.07. 15:38:02.326 | 158,35 € | 16 | |
21.07. 10:33:48.565 | 158,85 € | 2 | |
21.07. 09:11:27.902 | 157,50 € | 10 | |
20.07. 21:03:47.365 | 157,85 € | 3 | |
20.07. 16:49:21.260 | 159,65 € | 4 | |
20.07. 16:03:52.809 | 158,65 € | 2 | |
20.07. 10:33:07.796 | 166,05 € | 62 | |
19.07. 21:45:33.433 | 166,00 € | 10 | |
19.07. 16:57:56.219 | 168,25 € | 2 | |
19.07. 11:28:38.047 | 171,50 € | 4 | |
18.07. 21:55:38.335 | 170,65 € | 25 | |
18.07. 16:08:19.009 | 167,15 € | 11 | |
18.07. 16:03:54.125 | 169,15 € | 3 | |
18.07. 10:32:23.847 | 170,90 € | 15 | |
17.07. 21:03:38.439 | 170,45 € | 2 | |
17.07. 18:45:57.194 | 171,00 € | 6 | |
17.07. 18:27:21.348 | 171,05 € | 60 | |
17.07. 17:28:40.137 | 168,85 € | 6 | |
17.07. 15:43:57.131 | 164,80 € | 8 | |
14.07. 17:56:05.684 | 160,10 € | 10 | |
14.07. 17:14:08.477 | 160,20 € | 15 | |
14.07. 15:40:07.139 | 165,60 € | 6 | |
14.07. 09:16:14.492 | 162,90 € | 2 | |
13.07. 19:42:56.668 | 164,05 € | 7 | |
13.07. 11:27:09.200 | 158,40 € | 15 | |
12.07. 22:40:30.029 | 156,20 € | 7 | |
11.07. 21:03:54.567 | 156,80 € | 2 | |
11.07. 16:48:43.546 | 160,05 € | 1 | |
11.07. 16:03:53.024 | 160,85 € | 3 | |
11.07. 08:44:44.250 | 162,35 € | 1 | |
10.07. 21:03:38.139 | 162,15 € | 6 | |
10.07. 16:03:29.126 | 159,10 € | 2 | |
07.07. 21:03:31.920 | 159,45 € | 2 | |
06.07. 21:03:39.828 | 158,95 € | 9 | |
06.07. 16:54:05.007 | 159,30 € | 5 | |
06.07. 16:26:19.711 | 160,50 € | 10 | |
06.07. 16:03:45.624 | 159,85 € | 16 | |
05.07. 16:03:46.783 | 165,60 € | 2 | |
04.07. 21:49:00.876 | 167,45 € | 12 | |
04.07. 17:13:46.312 | 167,25 € | 9 | |
04.07. 16:03:40.334 | 167,20 € | 5 | |
03.07. 17:56:19.210 | 165,00 € | 47 | |
03.07. 09:41:53.295 | 167,70 € | 15 | |
02.07. 17:42:45.274 | 169,50 € | 2 | |
30.06. 15:24:29.788 | 165,35 € | 200 | |
30.06. 11:47:32.736 | 166,40 € | 5 | |
29.06. 21:03:38.686 | 163,80 € | 2 | |
28.06. 15:49:45.393 | 159,85 € | 63 | |
28.06. 11:19:18.694 | 154,70 € | 13 | |
27.06. 18:18:12.116 | 157,40 € | 8 | |
27.06. 17:36:23.327 | 155,55 € | 20 | |
27.06. 16:03:36.410 | 157,20 € | 2 | |
26.06. 16:32:44.679 | 159,80 € | 10 | |
26.06. 09:52:26.199 | 153,70 € | 26 | |
23.06. 16:03:42.181 | 152,50 € | 6 | |
21.06. 21:26:22.098 | 151,65 € | 2 | |
21.06. 16:03:53.084 | 150,55 € | 2 | |
21.06. 15:02:59.538 | 151,30 € | 30 | |
20.06. 19:43:54.399 | 154,30 € | 5 | |
20.06. 11:37:48.540 | 154,75 € | 60 | |
16.06. 16:03:49.309 | 155,40 € | 5 | |
16.06. 15:33:56.860 | 157,00 € | 20 | |
16.06. 14:33:39.568 | 155,95 € | 12 | |
15.06. 22:02:13.761 | 155,70 € | 8 | |
15.06. 19:42:55.184 | 157,15 € | 12 | |
15.06. 16:03:40.730 | 153,35 € | 3 | |
15.06. 15:57:15.251 | 154,25 € | 39 | |
15.06. 15:30:12.817 | 155,15 € | 60 | |
15.06. 13:32:43.634 | 158,60 € | 48 | |
14.06. 20:28:59.777 | 159,30 € | 10 | |
14.06. 17:39:13.746 | 160,55 € | 25 | |
14.06. 16:03:30.232 | 161,15 € | 2 | |
14.06. 10:57:30.956 | 167,60 € | 30 | |
14.06. 09:12:38.636 | 166,15 € | 2 | |
13.06. 18:22:00.224 | 168,40 € | 15 | |
12.06. 21:19:21.151 | 168,95 € | 10 | |
12.06. 20:47:28.835 | 168,40 € | 4 | |
12.06. 17:37:58.671 | 165,70 € | 30 | |
12.06. 17:21:29.113 | 164,70 € | 10 | |
12.06. 16:03:38.388 | 163,60 € | 2 | |
12.06. 09:11:44.650 | 161,75 € | 27 | |
09.06. 21:03:52.085 | 161,60 € | 2 | |
09.06. 16:03:35.750 | 164,00 € | 3 | |
09.06. 14:05:37.587 | 160,85 € | 95 | |
09.06. 13:34:59.691 | 162,70 € | 2 | |
09.06. 12:49:18.329 | 161,85 € | 12 | |
09.06. 11:18:31.237 | 162,60 € | 20 | |
09.06. 09:37:04.778 | 162,00 € | 7 | |
08.06. 21:22:11.875 | 161,50 € | 15 | |
08.06. 16:59:44.847 | 159,10 € | 10 | |
08.06. 16:39:57.392 | 158,65 € | 20 | |
08.06. 16:02:18.853 | 157,95 € | 120 | |
08.06. 15:30:15.226 | 156,60 € | 10 | |
08.06. 12:21:12.552 | 158,15 € | 10 | |
08.06. 10:34:45.571 | 159,90 € | 11 | |
07.06. 21:03:32.112 | 160,35 € | 4 | |
07.06. 20:40:34.561 | 160,60 € | 20 | |
07.06. 16:41:39.924 | 160,25 € | 100 | |
06.06. 21:38:48.071 | 154,75 € | 15 | |
06.06. 17:17:06.370 | 155,80 € | 427 | |
06.06. 10:11:46.119 | 151,95 € | 100 | |
05.06. 21:56:09.336 | 152,20 € | 8 | |
05.06. 21:52:08.272 | 152,10 € | 15 | |
05.06. 18:03:50.178 | 152,85 € | 20 | |
05.06. 17:56:55.477 | 152,75 € | 7 | |
05.06. 16:03:40.728 | 150,20 € | 2 | |
05.06. 15:57:36.204 | 149,95 € | 7 | |
02.06. 21:00:53.560 | 151,05 € | 2 | |
02.06. 18:00:48.038 | 150,95 € | 3 | |
02.06. 09:41:16.000 | 151,85 € | 4 | |
01.06. 21:35:31.581 | 151,25 € | 7 | |
01.06. 16:03:01.434 | 148,70 € | 4 | |
31.05. 16:07:18.568 | 149,15 € | 12 | |
30.05. 21:00:28.579 | 150,20 € | 2 | |
30.05. 19:45:48.521 | 149,60 € | 35 | |
30.05. 15:35:17.712 | 155,45 € | 50 | |
30.05. 15:00:27.559 | 154,15 € | 30 | |
30.05. 14:52:49.592 | 154,15 € | 40 | |
30.05. 14:34:34.935 | 156,45 € | 13 | |
30.05. 14:08:57.595 | 153,95 € | 35 | |
30.05. 14:00:19.490 | 153,90 € | 25 | |
30.05. 13:44:33.117 | 155,50 € | 30 | |
30.05. 09:51:40.266 | 151,20 € | 10 | |
29.05. 18:42:12.244 | 152,45 € | 5 | |
29.05. 13:54:45.529 | 152,30 € | 65 | |
29.05. 07:45:35.603 | 150,95 € | 25 | |
26.05. 21:03:56.408 | 149,85 € | 2 | |
26.05. 20:33:46.358 | 149,35 € | 7 | |
26.05. 16:41:54.824 | 148,30 € | 30 | |
26.05. 13:55:39.485 | 144,30 € | 15 | |
26.05. 11:35:44.705 | 140,25 € | 25 | |
25.05. 21:00:57.180 | 141,15 € | 2 | |
25.05. 16:03:13.016 | 136,30 € | 4 | |
25.05. 15:45:52.967 | 137,00 € | 22 | |
25.05. 12:25:53.091 | 136,80 € | 20 | |
25.05. 10:08:23.951 | 136,45 € | 3 | |
23.05. 21:42:52.429 | 132,50 € | 3 | |
22.05. 16:08:19.124 | 130,10 € | 25 | |
22.05. 14:32:18.338 | 131,10 € | 72 | |
22.05. 11:56:20.087 | 130,60 € | 21 | |
21.05. 17:30:51.448 | 131,90 € | 3 | |
19.05. 16:43:11.223 | 130,75 € | 30 | |
19.05. 16:03:46.632 | 131,10 € | 2 | |
18.05. 21:01:27.664 | 133,35 € | 6 | |
18.05. 16:03:38.166 | 130,10 € | 2 | |
18.05. 10:00:56.728 | 126,50 € | 3 | |
17.05. 21:17:32.478 | 127,70 € | 80 | |
17.05. 21:00:59.626 | 127,20 € | 4 | |
15.05. 22:55:14.548 | 118,65 € | 5 | |
15.05. 09:02:22.049 | 113,50 € | 14 | |
12.05. 21:01:02.667 | 112,30 € | 2 | |
11.05. 16:04:34.367 | 113,95 € | 15 | |
10.05. 17:48:24.218 | 113,25 € | 14 | |
10.05. 16:20:05.140 | 110,10 € | 10 | |
08.05. 21:00:21.494 | 108,90 € | 6 | |
08.05. 16:48:00.019 | 107,50 € | 3 | |
05.05. 16:45:52.736 | 105,35 € | 25 | |
05.05. 13:39:57.277 | 102,80 € | 25 | |
04.05. 22:52:51.204 | 104,00 € | 20 | |
04.05. 21:57:31.887 | 103,15 € | 22 | |
04.05. 20:26:02.722 | 102,35 € | 50 | |
04.05. 20:18:00.360 | 102,55 € | 20 | |
04.05. 18:05:12.221 | 99,92 € | 32 | |
04.05. 16:44:02.887 | 101,30 € | 10 | |
03.05. 16:35:02.307 | 109,85 € | 5 | |
02.05. 21:01:21.355 | 111,80 € | 4 | |
02.05. 15:38:34.877 | 113,95 € | 30 | |
02.05. 09:17:15.967 | 111,25 € | 47 | |
02.05. 08:09:51.864 | 112,95 € | 64 | |
30.04. 17:30:54.004 | 107,15 € | 2 | |
29.04. 11:02:16.161 | 105,50 € | 2 | |
27.04. 18:37:18.386 | 104,25 € | 20 | |
27.04. 17:41:24.421 | 103,10 € | 5 | |
27.04. 16:04:18.276 | 101,95 € | 5 | |
26.04. 12:44:44.494 | 107,70 € | 30 | |
26.04. 10:30:35.146 | 106,55 € | 30 | |
25.04. 20:18:33.140 | 108,50 € | 15 | |
25.04. 17:33:49.248 | 111,00 € | 60 | |
24.04. 15:52:42.333 | 114,85 € | 11 | |
18.04. 16:01:10.675 | 119,20 € | 2 | |
17.04. 16:50:04.760 | 115,95 € | 3 | |
17.04. 12:07:31.536 | 115,25 € | 7 | |
16.04. 17:32:38.077 | 113,80 € | 2 | |
14.04. 16:46:30.428 | 117,00 € | 2 | |
13.04. 21:06:21.491 | 115,30 € | 3 | |
13.04. 19:43:18.108 | 114,85 € | 10 | |
12.04. 20:31:25.356 | 113,90 € | 28 | |
11.04. 16:15:41.218 | 117,50 € | 30 | |
11.04. 16:07:56.034 | 117,65 € | 3 | |
06.04. 15:51:11.401 | 115,65 € | 60 | |
05.04. 21:03:35.645 | 115,95 € | 2 | |
05.04. 17:01:21.792 | 114,70 € | 10 | |
05.04. 15:42:04.750 | 115,80 € | 50 | |
04.04. 18:48:24.462 | 118,20 € | 30 | |
04.04. 18:42:22.423 | 118,30 € | 30 | |
04.04. 18:35:02.180 | 118,10 € | 30 | |
04.04. 18:29:52.245 | 118,00 € | 50 | |
04.04. 10:48:37.593 | 122,15 € | 6 | |
03.04. 17:45:22.818 | 119,25 € | 25 | |
30.03. 11:17:59.319 | 122,90 € | 10 | |
27.03. 21:06:30.683 | 121,05 € | 2 | |
27.03. 16:08:22.612 | 121,25 € | 2 | |
23.03. 14:47:38.025 | 124,40 € | 9 | |
23.03. 11:33:05.395 | 121,75 € | 5 | |
23.03. 10:09:08.153 | 121,55 € | 40 | |
22.03. 21:00:09.912 | 120,60 € | 3 | |
22.03. 16:24:50.579 | 123,05 € | 5 | |
21.03. 15:43:25.058 | 123,85 € | 21 | |
21.03. 15:36:26.534 | 123,90 € | 15 | |
21.03. 14:58:45.585 | 125,70 € | 5 | |
21.03. 14:33:24.936 | 122,75 € | 15 | |
18.03. 11:32:36.682 | 119,70 € | 4 | |
16.03. 20:49:14.257 | 122,35 € | 5 | |
15.03. 17:05:25.613 | 115,00 € | 15 | |
15.03. 14:53:27.986 | 119,50 € | 5 | |
14.03. 22:01:05.548 | 121,30 € | 5 | |
14.03. 17:32:35.444 | 120,50 € | 13 | |
14.03. 15:47:09.137 | 120,40 € | 15 | |
14.03. 13:36:57.937 | 115,30 € | 15 | |
14.03. 13:17:37.867 | 115,30 € | 5 | |
13.03. 16:59:24.282 | 117,10 € | 20 | |
13.03. 16:08:19.854 | 115,15 € | 4 | |
13.03. 14:40:36.038 | 112,70 € | 7 | |
13.03. 09:43:26.595 | 115,05 € | 10 | |
13.03. 07:39:13.552 | 117,45 € | 18 | |
10.03. 21:00:17.645 | 117,85 € | 20 | |
10.03. 19:46:40.603 | 115,75 € | 50 | |
10.03. 17:09:26.110 | 120,65 € | 20 | |
10.03. 10:43:29.671 | 120,90 € | 15 | |
08.03. 12:27:30.633 | 120,85 € | 25 | |
06.03. 14:07:55.377 | 122,90 € | 64 | |
06.03. 09:41:35.409 | 122,80 € | 10 | |
03.03. 18:32:54.132 | 121,60 € | 7 | |
03.03. 13:17:46.129 | 122,85 € | 25 | |
02.03. 18:39:57.050 | 119,95 € | 20 | |
02.03. 16:08:22.334 | 113,10 € | 2 | |
02.03. 14:39:54.120 | 119,80 € | 15 | |
01.03. 18:21:55.405 | 124,60 € | 10 | |
01.03. 16:08:32.104 | 123,90 € | 2 | |
27.02. 17:42:16.184 | 117,35 € | 35 | |
24.02. 16:41:01.156 | 115,90 € | 92 | |
23.02. 16:24:37.844 | 117,45 € | 7 | |
23.02. 11:52:50.159 | 116,40 € | 28 | |
22.02. 21:25:11.975 | 114,55 € | 15 | |
22.02. 17:51:19.362 | 114,50 € | 24 | |
21.02. 18:52:57.233 | 112,95 € | 36 | |
17.02. 14:56:17.692 | 120,55 € | 6 | |
16.02. 21:07:04.686 | 119,70 € | 11 | |
16.02. 16:08:26.017 | 118,90 € | 2 | |
16.02. 15:06:52.977 | 118,85 € | 25 | |
16.02. 14:22:38.756 | 119,25 € | 15 | |
15.02. 21:07:46.728 | 121,00 € | 4 | |
15.02. 19:44:14.705 | 120,45 € | 25 | |
15.02. 15:59:23.262 | 117,60 € | 30 | |
14.02. 16:00:33.584 | 119,85 € | 2 | |
13.02. 21:07:51.016 | 118,45 € | 3 | |
13.02. 16:00:43.294 | 115,85 € | 5 | |
10.02. 21:07:47.032 | 113,30 € | 5 | |
10.02. 16:00:39.230 | 112,95 € | 4 | |
09.02. 21:01:56.451 | 115,45 € | 7 | |
09.02. 20:57:23.847 | 116,55 € | 5 | |
09.02. 16:45:35.754 | 117,10 € | 25 | |
09.02. 16:03:15.951 | 112,90 € | 6 | |
09.02. 10:35:15.424 | 109,50 € | 9 | |
09.02. 08:45:23.192 | 109,40 € | 31 | |
08.02. 08:31:36.714 | 109,05 € | 2 | |
08.02. 08:29:56.678 | 111,90 € | 15 | |
07.02. 19:16:25.936 | 108,40 € | 30 | |
06.02. 21:20:45.343 | 107,60 € | 45 | |
06.02. 16:07:34.497 | 109,15 € | 25 | |
06.02. 13:58:24.923 | 109,85 € | 95 | |
06.02. 13:56:02.994 | 109,85 € | 95 | |
05.02. 18:15:24.349 | 110,60 € | 2 | |
03.02. 12:48:39.566 | 109,95 € | 10 | |
02.02. 18:20:11.304 | 109,90 € | 62 | |
02.02. 16:09:07.137 | 108,35 € | 2 | |
01.02. 21:10:32.082 | 106,05 € | 19 | |
01.02. 19:55:23.647 | 103,75 € | 25 | |
30.01. 18:02:04.163 | 100,55 € | 5 | |
27.01. 19:26:44.756 | 102,45 € | 30 | |
27.01. 15:46:50.788 | 103,50 € | 9 | |
27.01. 14:54:13.168 | 102,55 € | 15 | |
27.01. 10:16:12.247 | 105,65 € | 15 | |
26.01. 19:51:15.686 | 102,95 € | 32 | |
24.01. 21:21:03.686 | 99,04 € | 20 | |
24.01. 20:38:06.552 | 98,78 € | 4 | |
24.01. 10:35:45.910 | 97,30 € | 4 | |
23.01. 20:53:23.322 | 98,44 € | 11 | |
20.01. 13:51:33.980 | 92,98 € | 10 | |
19.01. 16:28:54.126 | 89,88 € | 26 | |
19.01. 12:09:30.318 | 92,42 € | 20 | |
18.01. 20:41:28.185 | 96,02 € | 20 | |
18.01. 20:28:48.298 | 95,54 € | 2 | |
18.01. 20:06:01.151 | 94,60 € | 85 | |
18.01. 15:22:21.397 | 93,10 € | 50 | |
18.01. 09:00:00.370 | 95,76 € | 41 | |
17.01. 15:45:05.789 | 92,92 € | 22 | |
13.01. 22:07:29.904 | 93,36 € | 7 | |
13.01. 21:45:27.120 | 92,84 € | 25 | |
13.01. 20:00:48.921 | 92,00 € | 50 | |
13.01. 19:36:40.430 | 92,02 € | 22 | |
11.01. 16:11:55.824 | 88,64 € | 50 | |
11.01. 14:39:11.040 | 88,12 € | 25 | |
10.01. 16:30:44.006 | 85,68 € | 75 | |
09.01. 17:13:53.082 | 86,82 € | 15 | |
04.01. 14:11:23.456 | 73,24 € | 30 | |
03.01. 16:02:00.334 | 75,50 € | 2 | |
23.12. 15:34:54.113 | 75,50 € | 100 | |
22.12. 17:08:11.209 | 73,88 € | 30 | |
22.12. 17:04:59.310 | 73,66 € | 40 | |
19.12. 20:58:49.425 | 73,78 € | 45 | |
15.12. 16:23:04.178 | 78,28 € | 30 | |
14.12. 19:31:51.931 | 81,32 € | 10 | |
14.12. 19:27:16.106 | 81,32 € | 20 | |
13.12. 16:46:16.357 | 80,98 € | 54 | |
13.12. 15:54:06.395 | 83,38 € | 10 | |
13.12. 13:27:13.946 | 80,62 € | 60 | |
12.12. 18:02:48.103 | 78,80 € | 46 | |
08.12. 16:05:39.344 | 75,20 € | 50 | |
08.12. 16:02:30.836 | 75,12 € | 50 | |
06.12. 17:36:54.951 | 75,14 € | 70 | |
02.12. 16:26:24.273 | 75,54 € | 30 | |
25.11. 16:07:10.067 | 76,56 € | 50 | |
25.11. 15:33:24.363 | 76,68 € | 100 | |
21.11. 18:24:26.006 | 74,10 € | 30 | |
17.11. 22:02:43.183 | 73,52 € | 6 | |
16.11. 16:12:03.363 | 70,96 € | 2 | |
15.11. 18:57:16.846 | 76,90 € | 224 | |
15.11. 17:51:17.536 | 76,44 € | 47 | |
15.11. 16:05:13.667 | 76,20 € | 2 | |
14.11. 16:03:38.564 | 73,78 € | 30 | |
14.11. 15:57:20.289 | 73,84 € | 80 | |
11.11. 17:04:24.082 | 75,08 € | 48 | |
11.11. 15:35:51.245 | 73,66 € | 50 | |
10.11. 17:46:44.477 | 72,66 € | 81 | |
10.11. 14:47:37.051 | 70,28 € | 100 | |
09.11. 09:59:44.632 | 70,36 € | 4 | |
08.11. 15:52:18.373 | 70,08 € | 12 | |
07.11. 19:37:58.450 | 68,44 € | 15 | |
07.11. 18:36:53.854 | 68,08 € | 18 | |
28.10. 17:12:54.862 | 60,24 € | 30 | |
25.10. 20:50:43.879 | 58,28 € | 10 | |
25.10. 13:12:10.347 | 56,84 € | 15 | |
21.10. 11:34:52.498 | 55,06 € | 10 | |
13.10. 15:27:45.650 | 53,82 € | 37 | |
13.10. 14:40:10.959 | 53,66 € | 17 | |
12.10. 21:09:36.443 | 55,78 € | 15 | |
12.10. 15:29:22.092 | 56,92 € | 14 | |
10.10. 15:38:40.745 | 61,48 € | 380 | |
09.10. 17:30:31.590 | 63,70 € | 2 | |
06.10. 15:42:11.108 | 69,16 € | 180 | |
06.10. 13:17:14.402 | 66,64 € | 100 | |
29.09. 16:34:57.793 | 62,98 € | 180 | |
29.09. 16:03:35.771 | 63,12 € | 65 | |
29.09. 13:00:13.759 | 64,48 € | 80 | |
21.09. 16:34:20.478 | 62,58 € | 30 | |
21.09. 16:01:04.159 | 62,38 € | 2 | |
19.09. 21:45:08.181 | 61,58 € | 81 | |
19.09. 17:25:04.812 | 61,42 € | 40 | |
07.09. 13:33:42.026 | 62,00 € | 100 | |
06.09. 16:40:12.113 | 63,98 € | 50 | |
06.09. 11:36:35.301 | 63,08 € | 40 | |
01.09. 21:02:10.665 | 63,88 € | 2 | |
01.09. 15:56:07.777 | 63,02 € | 100 | |
31.08. 13:28:29.415 | 68,46 € | 30 | |
30.08. 08:07:02.050 | 69,36 € | 33 | |
29.08. 21:58:27.744 | 70,42 € | 71 | |
29.08. 16:00:30.160 | 71,66 € | 2 | |
26.08. 19:54:50.054 | 75,44 € | 10 | |
26.08. 16:30:03.657 | 80,52 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:55:34.580 | 4 | 75,34 € | 75,98 € | 4 |
16:27:17.282 | 4 | 76,38 € | 76,86 € | 4 |
16:14:51.594 | 4 | 76,30 € | 76,74 € | 4 |
18:55:43.031 | 120 | 76,10 € | 76,48 € | 120 |
16:39:41.259 | 274 | 76,86 € | 77,26 € | 274 |
16:04:05.616 | 50 | 77,64 € | 78,24 € | 50 |
16:03:55.992 | 50 | 77,64 € | 78,24 € | 50 |
15:58:55.663 | 50 | 78,26 € | 78,84 € | 50 |
15:58:47.127 | 50 | 78,26 € | 78,84 € | 50 |
15:55:05.392 | 50 | 78,12 € | 78,56 € | 50 |
Stammdaten
WKN | A2AM8Z |
ISIN | US0545402085 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,47 % |
Abstand 52W Hoch | 11,56 % |
Abstand 52W Tief | 120,35 % |
Vola 30 Tage | 17,59 % |
Vola 250 Tage | 50,99 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 77,090 | +0,026 | |
1 Monat | 69,580 | +10,822 | |
6 Monate | 63,930 | +20,616 | |
Lfd. Jahr | 73,480 | +4,940 | |
1 Jahr | 67,510 | +14,220 | |
3 Jahre | 99,675 | -22,639 | |
5 Jahre | 28,400 | +171,514 |