AXCELIS TECHNOLOGIES INC.

ISIN: US0545402085 | WKN: A2AM8Z  Trade now
74.3300-2.7800 -3.61 % 30.01. 22:59
Bid
74.0400
Bid Size: 131
Ask
74.6200
Bid Ask: 131
TimePriceVolume
23.01. 12:19:04.787
81.18 €
127
20.01. 16:04:05.641
77.64 €
50
20.01. 15:58:55.689
78.26 €
50
20.01. 15:55:07.846
78.12 €
50
15.01. 16:05:00.414
84.58 €
3
15.01. 15:49:42.269
86.00 €
50
15.01. 09:51:35.815
80.72 €
100
13.01. 16:58:51.318
83.24 €
50
09.01. 16:12:28.846
78.92 €
1
06.01. 16:20:13.454
80.80 €
2
TimeSizeBidAskSize
16:55:34.580
4
75.34 €
75.98 €
4
16:27:17.282
4
76.38 €
76.86 €
4
16:14:51.594
4
76.30 €
76.74 €
4
18:55:43.031
120
76.10 €
76.48 €
120
16:39:41.259
274
76.86 €
77.26 €
274
16:04:05.616
50
77.64 €
78.24 €
50
16:03:55.992
50
77.64 €
78.24 €
50
15:58:55.663
50
78.26 €
78.84 €
50
15:58:47.127
50
78.26 €
78.84 €
50
15:55:05.392
50
78.12 €
78.56 €
50

Master Data

   
Local ID
A2AM8Z
ISIN
US0545402085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.47 %
Distance 52-week-High
11.56 %
Distance 52-week-Low
120.35 %
Vola 30 days
17.59 %
Vola 250 days
50.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
77.090
+0.026
1 M
69.580
+10.822
6 M
63.930
+20.616
YTD
73.480
+4.940
1 Y
67.510
+14.220
3 Y
99.675
-22.639
5 Y
28.400
+171.514

Turbo Map on AXCELIS TECHNOLOGIES INC.

  • AXCELIS TECHNOLOGIES INC.

    74.3300 € -2.7800 € -3.61 % 30.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6HK1 Typ: Call   Leverage: 5.56x Strike: 63.919StopLoss: 63.919Maturity: Open End
WKN: LX7DN6 Typ: Call   Leverage: 6.39x Strike: 65.927StopLoss: 65.927Maturity: Open End
WKN: LX7EWH Typ: Call   Leverage: 7.52x Strike: 67.927StopLoss: 67.927Maturity: Open End
WKN: LX7PG9 Typ: Call   Leverage: 9.12x Strike: 69.920StopLoss: 69.920Maturity: Open End
WKN: LX7PHA Typ: Call   Leverage: 11.60x Strike: 71.930StopLoss: 71.930Maturity: Open End
WKN: LX7P69 Typ: Call   Leverage: 16.24x Strike: 73.925StopLoss: 73.925Maturity: Open End
62.43766.89771.357
Call
75.81780.27684.736
Put

Related Products

3

Wikifolio