Jetzt handeln
FRESHPET INC. DL-,001
ISIN: US3580391056 | WKN: A12ENX
97,7800 €
-0,5300 -0,54 %
24.04. 22:59
Status: closed
Geld
96,8000 €
Stück: 70
Brief
98,7600 €
Stück: 70
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 20:49:51.042 | 106,00 € | 7 | |
08.03. 14:10:25.216 | 99,64 € | 20 | |
04.03. 11:24:03.933 | 100,60 € | 10 | |
27.02. 18:06:34.837 | 99,64 € | 2 | |
27.02. 17:48:51.399 | 100,00 € | 10 | |
27.02. 14:06:11.397 | 103,20 € | 50 | |
27.02. 13:32:39.968 | 103,15 € | 50 | |
26.02. 19:31:15.809 | 99,32 € | 6 | |
26.02. 12:30:43.966 | 85,16 € | 80 | |
26.02. 11:56:08.389 | 84,36 € | 12 | |
26.02. 09:36:13.552 | 84,28 € | 40 | |
09.02. 21:03:56.341 | 81,86 € | 2 | |
02.02. 21:38:59.556 | 81,82 € | 10 | |
01.02. 20:03:56.385 | 80,12 € | 50 | |
15.01. 11:13:13.566 | 78,36 € | 40 | |
08.01. 10:28:41.518 | 77,42 € | 30 | |
07.01. 17:38:27.773 | 76,32 € | 2 | |
03.01. 15:53:49.370 | 77,56 € | 30 | |
02.01. 16:03:44.779 | 78,88 € | 2 | |
02.01. 12:43:37.951 | 78,00 € | 32 | |
27.12. 16:25:08.251 | 79,18 € | 38 | |
22.12. 16:48:58.485 | 77,58 € | 50 | |
17.12. 17:33:54.801 | 76,88 € | 2 | |
15.12. 16:03:48.405 | 76,76 € | 4 | |
14.12. 16:18:19.218 | 76,72 € | 15 | |
13.12. 11:34:07.433 | 74,08 € | 41 | |
08.12. 16:03:37.830 | 70,70 € | 8 | |
08.12. 15:30:52.074 | 70,14 € | 100 | |
08.12. 07:34:15.651 | 70,30 € | 100 | |
08.11. 16:04:53.302 | 63,00 € | 5 | |
07.11. 10:54:19.692 | 63,24 € | 8 | |
06.11. 21:04:34.244 | 65,00 € | 2 | |
03.11. 16:41:33.501 | 53,84 € | 4 | |
13.10. 15:10:48.473 | 54,22 € | 200 | |
10.10. 21:23:19.359 | 55,88 € | 20 | |
10.10. 16:03:35.474 | 56,44 € | 4 | |
10.10. 15:24:33.996 | 55,60 € | 20 | |
03.10. 21:08:34.616 | 58,40 € | 4 | |
11.09. 17:15:22.078 | 67,28 € | 70 | |
04.09. 20:24:51.885 | 69,84 € | 15 | |
30.08. 10:00:26.830 | 69,14 € | 50 | |
29.08. 16:58:20.856 | 69,50 € | 70 | |
23.08. 16:03:53.144 | 69,88 € | 2 | |
09.08. 08:23:53.764 | 72,72 € | 1 | |
08.08. 16:03:52.937 | 74,08 € | 3 | |
07.08. 14:12:20.812 | 65,78 € | 100 | |
01.08. 19:47:08.148 | 67,00 € | 13 | |
31.07. 21:58:54.174 | 67,20 € | 15 | |
31.07. 16:03:54.716 | 63,96 € | 2 | |
28.07. 15:34:18.802 | 62,38 € | 110 | |
19.07. 16:03:58.744 | 60,66 € | 3 | |
15.07. 11:17:24.561 | 58,14 € | 6 | |
14.07. 10:25:55.998 | 58,70 € | 10 | |
06.07. 16:03:54.670 | 60,08 € | 2 | |
28.06. 13:48:12.492 | 56,88 € | 9 | |
22.06. 16:03:47.842 | 56,16 € | 2 | |
15.06. 16:03:49.748 | 61,96 € | 3 | |
12.06. 20:48:06.103 | 61,82 € | 2 | |
07.06. 11:16:31.034 | 60,34 € | 45 | |
06.06. 17:05:09.229 | 60,02 € | 30 | |
26.05. 16:51:36.931 | 58,58 € | 12 | |
26.05. 07:57:21.574 | 59,34 € | 30 | |
25.05. 14:13:26.065 | 62,70 € | 6 | |
24.05. 21:03:39.744 | 62,04 € | 3 | |
22.05. 16:03:44.296 | 60,16 € | 6 | |
22.05. 15:19:20.304 | 59,64 € | 10 | |
09.05. 13:11:35.866 | 61,06 € | 12 | |
25.04. 14:04:08.194 | 58,66 € | 2 | |
06.04. 18:04:16.576 | 59,26 € | 8 | |
31.03. 22:16:24.945 | 60,56 € | 3 | |
24.03. 21:06:23.929 | 57,86 € | 7 | |
21.03. 16:00:02.810 | 56,34 € | 2 | |
17.03. 16:08:30.980 | 53,68 € | 6 | |
27.02. 15:32:58.737 | 55,00 € | 10 | |
09.02. 10:34:56.736 | 58,84 € | 5 | |
31.01. 11:43:20.007 | 56,80 € | 9 | |
20.01. 15:18:55.573 | 56,96 € | 13 | |
20.01. 12:48:41.261 | 56,80 € | 10 | |
20.01. 11:52:00.925 | 56,82 € | 3 | |
19.01. 18:34:28.024 | 59,06 € | 80 | |
18.01. 10:38:50.382 | 58,36 € | 22 | |
12.01. 16:03:38.289 | 54,22 € | 2 | |
09.01. 16:02:15.059 | 50,82 € | 2 | |
06.01. 14:38:59.712 | 50,50 € | 50 | |
29.12. 14:43:04.379 | 47,82 € | 8 | |
27.12. 10:11:11.121 | 48,20 € | 9 | |
23.12. 08:17:07.689 | 49,21 € | 100 | |
22.12. 22:59:50.639 | 48,43 € | 101 | |
19.12. 22:41:29.298 | 49,61 € | 99 | |
07.12. 10:55:04.236 | 55,86 € | 17 | |
29.11. 16:01:54.633 | 60,80 € | 2 | |
27.11. 17:50:32.924 | 63,98 € | 4 | |
14.11. 17:47:04.902 | 66,54 € | 5 | |
14.11. 10:40:03.418 | 66,98 € | 2 | |
11.11. 18:46:10.932 | 65,76 € | 14 | |
09.11. 18:21:09.428 | 67,08 € | 80 | |
07.11. 16:06:15.688 | 66,80 € | 4 | |
03.11. 21:04:05.027 | 68,06 € | 4 | |
03.11. 16:04:16.666 | 67,58 € | 5 | |
03.11. 14:38:38.145 | 65,66 € | 61 | |
03.11. 08:56:00.570 | 64,24 € | 76 | |
03.11. 08:04:36.249 | 65,10 € | 134 | |
31.10. 18:20:50.443 | 59,62 € | 15 | |
25.10. 16:07:38.210 | 56,90 € | 2 | |
24.10. 16:19:43.019 | 56,00 € | 4 | |
18.10. 16:11:50.009 | 57,70 € | 2 | |
12.10. 16:08:28.609 | 60,92 € | 2 | |
10.10. 21:08:13.124 | 59,80 € | 2 | |
10.10. 17:20:10.783 | 60,10 € | 10 | |
10.10. 16:08:07.932 | 60,76 € | 3 | |
09.10. 17:48:03.410 | 62,34 € | 7 | |
08.10. 11:39:24.803 | 61,12 € | 3 | |
07.10. 21:04:58.861 | 61,54 € | 2 | |
07.10. 16:04:58.557 | 61,58 € | 2 | |
06.10. 16:05:00.321 | 60,88 € | 2 | |
05.10. 21:05:03.851 | 57,88 € | 4 | |
05.10. 11:55:34.691 | 56,26 € | 20 | |
04.10. 21:05:07.180 | 56,74 € | 2 | |
03.10. 16:00:51.758 | 54,90 € | 2 | |
01.10. 11:48:58.611 | 52,06 € | 3 | |
30.09. 16:03:30.379 | 53,38 € | 10 | |
30.09. 16:02:37.973 | 53,38 € | 3 | |
30.09. 14:26:31.527 | 51,62 € | 200 | |
30.09. 12:23:04.050 | 51,72 € | 200 | |
28.09. 09:15:21.369 | 47,58 € | 30 | |
28.09. 08:15:06.522 | 48,09 € | 104 | |
26.09. 16:08:40.508 | 51,28 € | 7 | |
23.09. 16:03:44.803 | 45,88 € | 6 | |
21.09. 11:05:41.048 | 39,90 € | 294 | |
07.09. 10:26:29.477 | 41,53 € | 8 | |
05.09. 16:07:21.961 | 41,54 € | 7 | |
05.09. 09:09:35.655 | 41,41 € | 23 | |
18.08. 10:46:34.860 | 47,03 € | 109 | |
17.08. 10:01:41.448 | 48,11 € | 100 | |
16.08. 22:29:45.703 | 47,62 € | 52 | |
16.08. 21:01:49.662 | 48,15 € | 52 | |
16.08. 16:19:38.308 | 46,50 € | 52 | |
15.08. 20:29:31.676 | 48,49 € | 100 | |
15.08. 18:57:59.137 | 48,01 € | 538 | |
15.08. 16:17:38.501 | 46,07 € | 54 | |
15.08. 14:27:53.850 | 46,69 € | 54 | |
15.08. 11:23:08.381 | 46,72 € | 23 | |
15.08. 08:58:42.857 | 46,33 € | 53 | |
15.08. 07:44:53.686 | 46,89 € | 30 | |
14.08. 17:46:57.845 | 46,93 € | 53 | |
10.08. 21:20:33.782 | 45,52 € | 55 | |
21.07. 16:02:26.405 | 50,14 € | 10 | |
15.07. 11:41:07.776 | 45,62 € | 20 | |
30.06. 16:04:44.987 | 48,28 € | 10 | |
17.06. 14:36:44.202 | 52,76 € | 10 | |
31.05. 11:56:40.010 | 67,44 € | 5 | |
26.05. 16:28:39.937 | 63,68 € | 6 | |
20.05. 18:30:40.744 | 57,16 € | 8 | |
19.05. 18:15:08.939 | 64,00 € | 20 | |
18.05. 13:02:17.290 | 66,40 € | 8 | |
18.05. 08:54:26.729 | 66,48 € | 10 | |
18.05. 08:47:04.340 | 66,44 € | 5 | |
16.05. 16:03:06.655 | 62,30 € | 2 | |
11.05. 20:04:05.111 | 56,64 € | 25 | |
06.05. 11:49:21.878 | 65,18 € | 10 | |
05.05. 12:52:12.229 | 75,70 € | 15 | |
29.04. 16:19:11.142 | 94,48 € | 1 | |
29.04. 16:16:47.864 | 95,04 € | 2 | |
21.04. 19:12:20.533 | 101,50 € | 50 | |
19.04. 09:14:42.715 | 102,60 € | 15 | |
12.04. 17:24:29.707 | 100,40 € | 50 | |
06.04. 14:17:09.740 | 97,58 € | 15 | |
05.04. 16:05:49.347 | 96,78 € | 2 | |
05.04. 10:51:37.617 | 98,76 € | 15 | |
30.03. 17:21:52.915 | 96,16 € | 2 | |
22.03. 08:39:41.433 | 89,58 € | 1 | |
10.03. 14:57:33.197 | 91,48 € | 14 | |
02.03. 20:50:51.314 | 97,86 € | 8 | |
01.03. 15:47:45.280 | 88,10 € | 230 | |
25.02. 15:53:42.806 | 79,26 € | 34 | |
24.02. 20:36:34.410 | 78,32 € | 70 | |
18.02. 18:54:21.472 | 78,10 € | 60 | |
24.01. 16:44:24.461 | 74,44 € | 8 | |
19.01. 18:59:26.081 | 79,32 € | 40 | |
14.01. 19:10:39.278 | 77,60 € | 15 | |
13.01. 08:30:01.218 | 83,94 € | 4 | |
12.01. 14:43:42.089 | 85,58 € | 50 | |
11.01. 18:16:47.146 | 85,28 € | 50 | |
07.01. 21:12:43.847 | 78,26 € | 5 | |
06.01. 08:41:22.459 | 79,14 € | 20 | |
04.01. 14:28:26.347 | 84,18 € | 29 | |
03.01. 16:55:12.247 | 84,20 € | 4 | |
28.12. 18:29:07.359 | 84,16 € | 18 | |
23.12. 16:37:52.945 | 80,08 € | 150 | |
20.12. 15:36:11.458 | 80,80 € | 250 | |
20.12. 14:24:35.734 | 81,08 € | 5 | |
17.12. 14:18:23.068 | 74,46 € | 10 | |
16.12. 14:47:45.083 | 86,54 € | 16 | |
14.12. 12:43:37.724 | 90,60 € | 22 | |
13.12. 11:49:07.358 | 93,06 € | 50 | |
09.12. 20:14:34.870 | 94,06 € | 22 | |
29.11. 08:29:50.462 | 96,68 € | 11 | |
19.11. 11:54:46.024 | 105,75 € | 15 | |
18.11. 19:18:24.205 | 106,95 € | 37 | |
18.11. 18:39:31.771 | 106,25 € | 2 | |
18.11. 17:08:43.157 | 104,30 € | 4 | |
16.11. 11:21:04.000 | 111,05 € | 10 | |
15.11. 08:49:20.451 | 108,85 € | 8 | |
12.11. 18:00:56.446 | 108,15 € | 7 | |
11.11. 15:57:26.886 | 107,25 € | 10 | |
10.11. 10:32:05.483 | 108,90 € | 10 | |
09.11. 21:18:51.798 | 108,80 € | 36 | |
09.11. 17:09:13.885 | 114,65 € | 31 | |
09.11. 15:55:33.787 | 112,75 € | 367 | |
09.11. 15:22:04.960 | 109,00 € | 10 | |
08.11. 22:19:43.702 | 128,45 € | 80 | |
29.10. 16:22:50.140 | 136,95 € | 37 | |
27.10. 13:43:12.848 | 136,55 € | 2 | |
26.10. 14:39:26.111 | 132,70 € | 15 | |
19.10. 09:14:11.644 | 126,00 € | 25 | |
14.10. 21:42:33.080 | 125,90 € | 7 | |
14.10. 13:45:18.432 | 122,50 € | 20 | |
12.10. 21:23:42.339 | 115,55 € | 7 | |
04.10. 16:43:10.514 | 121,15 € | 37 | |
23.09. 15:34:54.845 | 127,75 € | 60 | |
22.09. 15:26:26.483 | 131,35 € | 15 | |
20.09. 19:23:09.984 | 124,40 € | 8 | |
20.09. 16:03:02.812 | 125,20 € | 30 | |
20.09. 13:48:38.554 | 124,40 € | 30 | |
13.09. 20:10:14.020 | 111,20 € | 7 | |
10.09. 16:03:59.153 | 112,60 € | 30 | |
10.09. 15:30:12.586 | 114,20 € | 99 | |
09.09. 15:30:01.285 | 110,45 € | 12 | |
09.09. 15:26:50.565 | 112,60 € | 6 | |
07.09. 16:32:34.228 | 108,30 € | 2 | |
02.09. 09:42:43.427 | 110,10 € | 7 | |
01.09. 11:48:49.674 | 108,95 € | 4 | |
24.08. 20:16:13.525 | 113,55 € | 10 | |
23.08. 16:31:46.731 | 114,40 € | 8 | |
20.08. 12:45:33.236 | 108,75 € | 5 | |
17.08. 15:30:42.314 | 107,50 € | 9 | |
17.08. 13:44:33.429 | 109,65 € | 50 | |
16.08. 14:21:28.173 | 111,40 € | 10 | |
13.08. 10:05:53.216 | 111,40 € | 45 | |
13.08. 08:54:57.457 | 112,00 € | 9 | |
12.08. 21:08:16.696 | 111,00 € | 30 | |
10.08. 18:43:28.522 | 113,00 € | 15 | |
09.08. 16:19:45.132 | 116,65 € | 30 | |
04.08. 15:40:10.285 | 115,55 € | 25 | |
03.08. 10:47:22.753 | 118,50 € | 50 | |
02.08. 17:17:34.668 | 120,05 € | 30 | |
02.08. 12:12:58.580 | 123,20 € | 10 | |
29.07. 21:14:36.241 | 122,60 € | 20 | |
29.07. 15:42:16.362 | 127,15 € | 10 | |
29.07. 15:39:09.304 | 128,75 € | 32 | |
29.07. 09:21:32.174 | 128,40 € | 3 | |
28.07. 08:27:15.398 | 128,80 € | 2 | |
27.07. 12:09:48.931 | 132,15 € | 20 | |
20.07. 21:31:14.427 | 135,20 € | 37 | |
20.07. 15:26:34.227 | 130,45 € | 40 | |
19.07. 22:01:39.552 | 131,05 € | 20 | |
19.07. 17:30:48.385 | 130,05 € | 2 | |
19.07. 15:29:41.209 | 128,95 € | 6 | |
19.07. 13:18:56.814 | 129,80 € | 10 | |
16.07. 14:48:55.951 | 130,10 € | 7 | |
15.07. 18:53:41.948 | 129,70 € | 20 | |
15.07. 14:07:37.175 | 132,85 € | 3 | |
15.07. 11:32:13.112 | 132,55 € | 15 | |
14.07. 21:59:50.588 | 133,50 € | 5 | |
14.07. 10:16:27.974 | 136,95 € | 25 | |
12.07. 15:02:47.654 | 134,80 € | 10 | |
08.07. 09:19:25.751 | 134,30 € | 9 | |
07.07. 15:26:40.020 | 136,35 € | 15 | |
07.07. 12:53:08.149 | 136,30 € | 34 | |
02.07. 15:23:41.078 | 136,70 € | 8 | |
02.07. 13:39:48.625 | 136,80 € | 29 | |
29.06. 15:37:56.178 | 142,85 € | 15 | |
29.06. 14:53:12.959 | 142,60 € | 25 | |
23.06. 16:48:08.743 | 138,00 € | 2 | |
23.06. 15:49:47.648 | 136,90 € | 2 | |
23.06. 14:40:18.395 | 136,35 € | 15 | |
22.06. 19:04:57.767 | 135,50 € | 20 | |
18.06. 10:43:17.970 | 136,50 € | 20 | |
17.06. 11:30:18.082 | 136,00 € | 25 | |
15.06. 13:53:35.241 | 139,55 € | 25 | |
14.06. 14:24:49.250 | 138,70 € | 15 | |
11.06. 17:11:30.600 | 138,65 € | 14 | |
09.06. 19:59:45.772 | 139,70 € | 50 | |
09.06. 17:45:08.165 | 140,65 € | 20 | |
09.06. 14:41:33.341 | 140,65 € | 20 | |
04.06. 17:16:32.516 | 141,80 € | 25 | |
04.06. 15:43:35.690 | 139,10 € | 30 | |
04.06. 14:38:22.989 | 139,35 € | 2 | |
04.06. 12:26:10.813 | 139,25 € | 45 | |
04.06. 11:07:32.377 | 139,30 € | 35 | |
01.06. 17:00:41.583 | 141,75 € | 35 | |
01.06. 16:40:35.024 | 142,35 € | 20 | |
31.05. 21:25:44.786 | 145,20 € | 10 | |
26.05. 18:13:36.953 | 147,20 € | 2 | |
26.05. 17:25:23.626 | 148,10 € | 18 | |
24.05. 19:41:53.810 | 141,50 € | 30 | |
21.05. 21:21:45.931 | 142,10 € | 5 | |
21.05. 17:15:23.956 | 142,25 € | 25 | |
18.05. 16:09:28.603 | 141,50 € | 3 | |
18.05. 13:15:57.636 | 138,45 € | 8 | |
17.05. 16:50:18.311 | 139,70 € | 45 | |
17.05. 15:11:40.945 | 141,90 € | 30 | |
17.05. 14:52:31.968 | 141,80 € | 10 | |
16.05. 17:36:33.296 | 140,25 € | 21 | |
14.05. 12:37:08.172 | 137,35 € | 22 | |
14.05. 12:15:06.453 | 137,35 € | 14 | |
14.05. 12:03:26.553 | 137,35 € | 36 | |
14.05. 08:17:38.367 | 136,70 € | 8 | |
12.05. 21:59:50.724 | 136,10 € | 4 | |
12.05. 18:00:58.422 | 137,85 € | 20 | |
12.05. 17:38:17.408 | 138,15 € | 4 | |
12.05. 17:37:51.591 | 138,10 € | 10 | |
11.05. 09:35:28.045 | 140,75 € | 7 | |
06.05. 22:39:42.915 | 134,85 € | 3 | |
06.05. 17:14:50.079 | 140,30 € | 35 | |
06.05. 15:56:06.227 | 143,50 € | 30 | |
04.05. 14:57:42.604 | 137,70 € | 4 | |
04.05. 13:51:28.676 | 142,60 € | 15 | |
04.05. 09:50:55.932 | 141,75 € | 35 | |
04.05. 08:53:14.213 | 139,20 € | 33 | |
03.05. 16:29:46.571 | 152,10 € | 30 | |
29.04. 12:51:44.029 | 152,45 € | 7 | |
28.04. 15:52:25.495 | 151,10 € | 66 | |
28.04. 15:33:56.937 | 150,45 € | 30 | |
27.04. 22:33:28.494 | 153,00 € | 3 | |
27.04. 21:57:29.618 | 149,80 € | 12 | |
27.04. 18:44:12.802 | 150,15 € | 30 | |
26.04. 16:49:16.404 | 144,30 € | 11 | |
26.04. 12:47:29.313 | 142,55 € | 20 | |
22.04. 12:01:21.098 | 146,00 € | 4 | |
19.04. 15:32:27.995 | 139,70 € | 40 | |
16.04. 09:01:06.869 | 143,00 € | 20 | |
15.04. 15:45:30.376 | 145,45 € | 2 | |
12.04. 08:33:01.779 | 141,00 € | 15 | |
07.04. 20:35:07.642 | 135,90 € | 7 | |
07.04. 15:28:50.305 | 139,30 € | 5 | |
06.04. 16:19:23.303 | 138,90 € | 42 | |
01.04. 15:07:48.329 | 135,55 € | 2 | |
25.03. 09:30:39.042 | 123,00 € | 40 | |
23.03. 22:32:26.556 | 128,00 € | 10 | |
19.03. 09:56:46.139 | 120,00 € | 20 | |
17.03. 12:33:36.402 | 132,00 € | 22 | |
15.03. 10:17:20.355 | 130,00 € | 20 | |
12.03. 11:45:03.433 | 131,00 € | 20 | |
12.03. 09:56:29.922 | 132,00 € | 15 | |
11.03. 18:14:54.523 | 128,00 € | 2 | |
11.03. 09:31:12.635 | 124,00 € | 12 | |
09.03. 12:00:24.097 | 113,00 € | 4 | |
05.03. 17:13:40.101 | 111,00 € | 49 | |
05.03. 12:16:05.510 | 118,00 € | 76 | |
02.03. 16:29:50.815 | 128,00 € | 30 | |
02.03. 10:30:09.851 | 132,00 € | 20 | |
01.03. 09:37:10.424 | 130,00 € | 95 | |
01.03. 07:30:02.243 | 131,00 € | 7 | |
26.02. 19:01:55.777 | 130,00 € | 20 | |
26.02. 15:04:35.290 | 128,00 € | 27 | |
26.02. 10:36:04.179 | 128,00 € | 6 | |
26.02. 09:56:28.609 | 128,00 € | 8 | |
25.02. 21:55:44.161 | 125,00 € | 10 | |
25.02. 14:57:24.963 | 127,00 € | 16 | |
23.02. 21:15:32.689 | 113,00 € | 11 | |
23.02. 18:13:54.055 | 116,00 € | 22 | |
23.02. 18:11:14.861 | 116,00 € | 20 | |
23.02. 17:17:15.098 | 116,00 € | 20 | |
23.02. 15:30:18.067 | 115,00 € | 9 | |
23.02. 11:13:29.711 | 115,00 € | 80 | |
23.02. 10:17:50.477 | 119,00 € | 24 | |
23.02. 08:13:22.147 | 123,00 € | 80 | |
23.02. 08:12:45.271 | 123,00 € | 80 | |
23.02. 08:11:49.418 | 123,00 € | 80 | |
22.02. 22:21:37.338 | 122,00 € | 80 | |
22.02. 22:21:15.437 | 122,00 € | 80 | |
22.02. 22:20:29.320 | 122,00 € | 80 | |
22.02. 15:29:55.798 | 117,00 € | 15 | |
22.02. 10:05:35.521 | 132,00 € | 33 | |
17.02. 13:47:48.710 | 143,00 € | 3 | |
16.02. 15:39:52.445 | 141,00 € | 5 | |
16.02. 09:37:51.628 | 142,00 € | 14 | |
15.02. 18:59:02.217 | 143,00 € | 20 | |
15.02. 08:37:11.736 | 143,00 € | 3 | |
11.02. 16:12:14.507 | 139,00 € | 15 | |
09.02. 15:45:33.250 | 137,00 € | 7 | |
09.02. 15:42:53.631 | 138,00 € | 50 | |
09.02. 10:53:03.827 | 136,00 € | 85 | |
09.02. 07:30:18.037 | 134,00 € | 30 | |
08.02. 16:55:33.926 | 134,00 € | 13 | |
08.02. 16:16:29.828 | 135,00 € | 30 | |
08.02. 12:09:27.797 | 133,00 € | 15 | |
05.02. 14:23:45.537 | 130,00 € | 50 | |
04.02. 19:40:05.161 | 128,00 € | 5 | |
04.02. 18:40:51.093 | 127,00 € | 27 | |
03.02. 08:47:56.990 | 124,00 € | 20 | |
01.02. 21:16:14.101 | 119,00 € | 10 | |
28.01. 09:21:07.384 | 118,00 € | 34 | |
27.01. 15:36:14.756 | 114,00 € | 6 | |
27.01. 15:33:17.656 | 116,00 € | 9 | |
27.01. 12:16:11.146 | 120,00 € | 16 | |
27.01. 09:15:11.294 | 120,00 € | 2 | |
27.01. 07:30:18.213 | 120,00 € | 3 | |
26.01. 20:01:23.855 | 118,00 € | 42 | |
26.01. 15:58:26.955 | 121,00 € | 15 | |
22.01. 17:31:04.216 | 119,00 € | 100 | |
22.01. 14:34:50.374 | 120,00 € | 5 | |
22.01. 09:35:20.335 | 120,00 € | 41 | |
21.01. 19:59:11.678 | 119,00 € | 10 | |
19.01. 21:56:07.801 | 120,00 € | 25 | |
15.01. 16:53:06.468 | 117,00 € | 6 | |
15.01. 16:36:01.030 | 115,00 € | 14 | |
14.01. 20:54:50.176 | 118,00 € | 11 | |
14.01. 18:18:23.388 | 115,00 € | 15 | |
14.01. 13:54:13.412 | 116,00 € | 30 | |
14.01. 08:37:36.405 | 117,00 € | 30 | |
14.01. 07:30:17.238 | 112,00 € | 8 | |
14.01. 07:30:17.197 | 112,00 € | 43 | |
14.01. 07:30:17.175 | 112,00 € | 12 | |
13.01. 15:18:39.176 | 120,00 € | 8 | |
13.01. 13:07:01.082 | 118,00 € | 10 | |
13.01. 10:09:57.080 | 118,00 € | 5 | |
11.01. 14:40:44.866 | 125,00 € | 6 | |
11.01. 08:50:29.857 | 123,00 € | 30 | |
11.01. 08:47:34.634 | 123,00 € | 97 | |
11.01. 08:46:27.253 | 123,00 € | 98 | |
08.01. 21:35:22.079 | 121,00 € | 23 | |
08.01. 21:30:56.731 | 120,00 € | 20 | |
08.01. 14:58:06.332 | 121,00 € | 9 | |
07.01. 15:55:44.698 | 119,00 € | 10 | |
07.01. 15:35:27.708 | 119,00 € | 5 | |
07.01. 15:18:10.376 | 119,00 € | 12 | |
06.01. 09:32:53.036 | 114,00 € | 18 | |
04.01. 20:25:36.754 | 114,00 € | 22 | |
04.01. 15:49:37.740 | 115,00 € | 8 | |
04.01. 08:36:01.175 | 118,00 € | 9 | |
30.12. 12:08:55.182 | 114,00 € | 25 | |
30.12. 10:51:52.803 | 114,00 € | 5 | |
29.12. 08:26:46.018 | 117,00 € | 25 | |
28.12. 16:47:33.036 | 116,00 € | 1 | |
28.12. 10:10:10.326 | 118,00 € | 42 | |
28.12. 09:04:13.940 | 118,00 € | 2 | |
28.12. 08:10:18.056 | 118,00 € | 3 | |
23.12. 18:23:39.440 | 119,00 € | 15 | |
23.12. 11:32:25.596 | 120,00 € | 1 | |
21.12. 16:48:56.963 | 114,00 € | 75 | |
21.12. 12:00:42.189 | 112,00 € | 4 | |
18.12. 17:09:52.381 | 114,00 € | 5 | |
16.12. 16:23:41.689 | 109,00 € | 17 | |
14.12. 10:01:05.227 | 110,00 € | 100 | |
11.12. 10:36:07.228 | 108,00 € | 20 | |
09.12. 16:57:07.983 | 116,00 € | 8 | |
09.12. 09:03:51.476 | 116,00 € | 200 | |
08.12. 20:36:43.297 | 115,00 € | 178 | |
08.12. 12:12:58.821 | 110,00 € | 20 | |
07.12. 12:35:55.892 | 112,00 € | 178 | |
02.12. 18:54:26.828 | 109,00 € | 5 | |
01.12. 16:47:22.750 | 111,00 € | 390 | |
01.12. 15:13:43.220 | 116,00 € | 30 | |
01.12. 14:11:24.723 | 116,00 € | 20 | |
30.11. 09:50:31.830 | 111,00 € | 1 | |
25.11. 14:42:49.843 | 110,00 € | 100 | |
25.11. 11:50:41.469 | 110,00 € | 4 | |
25.11. 10:31:32.518 | 110,00 € | 7 | |
24.11. 19:47:00.115 | 111,00 € | 18 | |
24.11. 10:42:36.219 | 120,00 € | 120 | |
23.11. 22:05:19.729 | 115,00 € | 5 | |
23.11. 22:04:56.585 | 118,00 € | 5 | |
23.11. 18:29:42.537 | 114,00 € | 10 | |
23.11. 09:55:12.086 | 119,00 € | 30 | |
20.11. 14:30:27.347 | 113,00 € | 20 | |
19.11. 20:50:31.054 | 116,00 € | 41 | |
19.11. 12:44:03.852 | 115,00 € | 25 | |
18.11. 13:51:03.678 | 116,00 € | 5 | |
18.11. 09:53:56.794 | 115,00 € | 20 | |
17.11. 10:14:02.849 | 110,00 € | 55 | |
16.11. 15:37:08.026 | 112,00 € | 9 | |
16.11. 14:50:19.324 | 112,00 € | 20 | |
13.11. 11:59:05.670 | 110,00 € | 28 | |
11.11. 15:36:55.694 | 105,00 € | 30 | |
10.11. 17:01:47.824 | 101,00 € | 19 | |
09.11. 10:41:17.708 | 118,00 € | 4 | |
06.11. 21:50:08.833 | 112,00 € | 28 | |
06.11. 16:00:38.622 | 117,00 € | 50 | |
06.11. 13:11:30.898 | 114,00 € | 80 | |
06.11. 08:14:43.657 | 116,00 € | 10 | |
05.11. 10:23:53.381 | 115,00 € | 4 | |
04.11. 21:00:41.314 | 115,00 € | 13 | |
04.11. 18:45:39.305 | 115,00 € | 9 | |
04.11. 17:20:51.193 | 112,00 € | 13 | |
04.11. 17:03:13.917 | 112,00 € | 8 | |
03.11. 18:22:45.603 | 107,00 € | 330 | |
03.11. 10:11:37.606 | 98,50 € | 50 | |
02.11. 22:54:33.321 | 101,00 € | 100 | |
30.10. 13:45:36.152 | 102,00 € | 40 | |
30.10. 12:26:06.050 | 102,00 € | 20 | |
28.10. 18:43:55.131 | 100,00 € | 30 | |
28.10. 16:57:09.326 | 101,00 € | 33 | |
28.10. 09:51:58.870 | 99,50 € | 13 | |
23.10. 10:46:06.179 | 97,50 € | 25 | |
22.10. 15:35:57.559 | 98,50 € | 30 | |
22.10. 11:08:27.458 | 98,00 € | 250 | |
21.10. 17:03:15.702 | 99,50 € | 55 | |
21.10. 16:03:50.178 | 100,00 € | 40 | |
20.10. 21:06:23.101 | 103,00 € | 5 | |
19.10. 14:39:20.171 | 107,00 € | 6 | |
19.10. 09:22:44.284 | 107,00 € | 27 | |
16.10. 08:14:21.259 | 107,00 € | 20 | |
15.10. 14:30:38.243 | 103,00 € | 20 | |
14.10. 09:16:57.404 | 107,00 € | 100 | |
07.10. 19:11:45.883 | 104,00 € | 5 | |
07.10. 17:46:50.401 | 104,00 € | 7 | |
05.10. 12:47:55.572 | 97,00 € | 5 | |
01.10. 13:27:57.736 | 96,00 € | 23 | |
01.10. 10:46:12.362 | 96,00 € | 21 | |
29.09. 15:18:03.443 | 92,50 € | 54 | |
29.09. 09:43:36.602 | 92,50 € | 30 | |
17.09. 15:42:21.615 | 90,00 € | 20 | |
16.09. 16:40:52.316 | 94,00 € | 60 | |
07.09. 10:52:10.161 | 91,00 € | 25 | |
04.09. 16:55:47.579 | 89,50 € | 15 | |
04.09. 16:17:43.807 | 90,00 € | 50 | |
04.09. 11:19:55.947 | 93,00 € | 21 | |
03.09. 16:12:51.216 | 95,00 € | 40 | |
31.08. 16:46:02.386 | 94,00 € | 36 | |
31.08. 09:56:41.365 | 94,50 € | 1 | |
21.08. 15:32:50.113 | 98,50 € | 10 | |
20.08. 09:31:10.245 | 92,50 € | 10 | |
17.08. 11:06:34.514 | 91,50 € | 1.000 | |
11.08. 11:26:46.286 | 89,50 € | 2 | |
11.08. 11:19:43.670 | 89,50 € | 1 | |
11.08. 11:03:56.370 | 89,50 € | 2 | |
10.08. 16:11:05.899 | 85,50 € | 7 | |
07.08. 16:38:47.345 | 88,00 € | 3 | |
07.08. 09:28:34.861 | 87,00 € | 5 | |
06.08. 14:07:41.040 | 87,00 € | 181 | |
04.08. 17:58:33.387 | 90,50 € | 1 | |
30.07. 21:44:00.987 | 80,00 € | 8 | |
30.07. 18:57:40.670 | 81,00 € | 1 | |
30.07. 14:28:10.172 | 79,00 € | 9 | |
28.07. 15:25:24.909 | 78,00 € | 1 | |
24.07. 09:24:14.513 | 75,00 € | 23 | |
22.07. 13:49:20.046 | 77,00 € | 30 | |
17.07. 18:09:38.127 | 80,00 € | 23 | |
15.07. 15:49:49.766 | 79,50 € | 80 | |
13.07. 21:19:51.916 | 76,00 € | 10 | |
08.07. 17:46:32.747 | 78,00 € | 15 | |
07.07. 09:49:09.280 | 77,00 € | 130 | |
06.07. 13:23:26.647 | 78,50 € | 30 | |
06.07. 11:48:50.657 | 79,00 € | 294 | |
03.07. 12:50:45.875 | 79,00 € | 49 | |
03.07. 10:54:19.702 | 78,50 € | 1 | |
30.06. 17:03:40.160 | 73,00 € | 5 | |
29.06. 19:31:55.502 | 72,00 € | 45 | |
26.06. 20:27:15.916 | 73,00 € | 14 | |
26.06. 15:40:41.590 | 74,50 € | 54 | |
25.06. 14:38:04.753 | 77,50 € | 15 | |
25.06. 14:28:06.666 | 77,00 € | 130 | |
25.06. 13:41:15.288 | 77,50 € | 20 | |
25.06. 12:26:59.503 | 77,50 € | 15 | |
25.06. 11:08:32.288 | 77,50 € | 1 | |
24.06. 14:05:16.350 | 77,00 € | 65 | |
23.06. 15:50:24.151 | 78,00 € | 8 | |
23.06. 14:13:34.400 | 77,50 € | 15 | |
22.06. 16:50:51.187 | 76,50 € | 27 | |
22.06. 16:35:50.123 | 77,50 € | 64 | |
22.06. 08:31:41.220 | 76,00 € | 93 | |
19.06. 09:28:12.271 | 77,00 € | 9 | |
11.06. 15:47:24.934 | 69,00 € | 1 | |
11.06. 13:45:39.873 | 70,50 € | 1 | |
09.06. 15:49:58.553 | 72,00 € | 30 | |
08.06. 21:26:53.030 | 73,00 € | 10 | |
08.06. 18:34:54.526 | 72,00 € | 25 | |
08.06. 17:24:50.263 | 73,00 € | 1 | |
08.06. 15:33:19.555 | 70,50 € | 1 | |
04.06. 10:14:44.101 | 69,00 € | 15 | |
26.05. 15:30:18.152 | 65,50 € | 10 | |
22.05. 09:22:58.822 | 64,00 € | 4 | |
18.05. 13:42:55.696 | 68,50 € | 30 | |
13.05. 11:45:55.203 | 66,50 € | 40 | |
07.05. 11:39:16.674 | 70,00 € | 5 | |
28.04. 17:16:43.365 | 67,50 € | 6 | |
28.04. 14:14:32.392 | 72,00 € | 2 | |
23.04. 19:10:12.855 | 73,50 € | 4 | |
20.04. 16:09:31.598 | 66,50 € | 7 | |
20.04. 08:08:23.340 | 63,50 € | 100 | |
16.04. 21:31:15.559 | 64,00 € | 30 | |
15.04. 15:25:30.128 | 59,50 € | 2 | |
15.04. 14:26:35.354 | 59,50 € | 20 | |
14.04. 09:38:52.705 | 58,00 € | 30 | |
09.04. 11:10:01.687 | 63,50 € | 5 | |
08.04. 20:10:53.567 | 63,50 € | 2 | |
08.04. 19:38:54.150 | 63,00 € | 1 | |
03.04. 15:54:31.873 | 58,00 € | 1 | |
03.04. 13:12:36.867 | 57,00 € | 3 | |
02.04. 20:21:00.545 | 55,50 € | 2 | |
01.04. 10:06:15.289 | 56,50 € | 2 | |
31.03. 12:48:04.306 | 59,00 € | 3 | |
30.03. 14:03:26.561 | 53,00 € | 1 | |
26.03. 18:32:44.833 | 55,00 € | 4 | |
25.03. 20:08:53.415 | 52,50 € | 1 | |
25.03. 15:45:47.912 | 52,50 € | 80 | |
24.03. 20:37:36.087 | 55,00 € | 26 | |
20.03. 18:37:03.369 | 50,50 € | 40 | |
20.03. 18:09:38.346 | 52,50 € | 20 | |
16.03. 15:04:55.814 | 44,20 € | 8 | |
10.03. 10:55:10.146 | 58,00 € | 9 | |
05.03. 15:16:55.684 | 66,00 € | 25 | |
04.03. 12:44:49.010 | 66,00 € | 1 | |
04.03. 12:44:15.999 | 66,00 € | 1 | |
03.03. 17:04:41.710 | 64,00 € | 1 | |
28.02. 10:30:32.991 | 58,00 € | 86 | |
28.02. 10:29:55.532 | 57,00 € | 86 | |
26.02. 19:13:29.282 | 63,00 € | 1 | |
26.02. 16:52:25.475 | 65,50 € | 1.355 | |
26.02. 10:36:38.469 | 68,50 € | 3 | |
26.02. 08:14:33.236 | 67,50 € | 184 | |
26.02. 07:47:47.657 | 65,50 € | 150 | |
25.02. 15:32:45.681 | 66,50 € | 5 | |
24.02. 15:48:09.049 | 65,50 € | 8 | |
24.02. 12:05:28.254 | 66,00 € | 100 | |
24.02. 11:00:11.659 | 66,50 € | 22 | |
24.02. 09:09:18.365 | 67,00 € | 1 | |
24.02. 08:30:04.927 | 67,00 € | 1 | |
21.02. 16:44:52.131 | 69,00 € | 1.355 | |
20.02. 09:13:53.754 | 70,00 € | 1 | |
19.02. 21:37:13.038 | 70,50 € | 100 | |
19.02. 12:03:42.749 | 69,50 € | 14 | |
14.02. 21:53:00.020 | 67,00 € | 3 | |
14.02. 15:27:07.546 | 65,50 € | 18 | |
13.02. 16:43:37.699 | 63,00 € | 10 | |
12.02. 11:52:34.330 | 62,50 € | 85 | |
10.02. 22:30:38.120 | 63,00 € | 1 | |
10.02. 22:30:05.149 | 63,00 € | 1 | |
10.02. 22:29:18.153 | 63,00 € | 1 | |
10.02. 22:28:40.915 | 63,00 € | 1 | |
07.02. 15:34:05.754 | 61,00 € | 1 | |
05.02. 13:50:49.583 | 60,50 € | 20 | |
30.01. 21:43:31.935 | 60,00 € | 1 | |
30.01. 21:43:23.627 | 60,00 € | 1 | |
30.01. 17:36:02.077 | 59,50 € | 5 | |
29.01. 15:44:31.066 | 60,00 € | 1 | |
27.01. 12:23:12.412 | 58,50 € | 115 | |
24.01. 21:27:00.806 | 60,00 € | 9 | |
24.01. 15:48:03.371 | 59,50 € | 1 | |
22.01. 20:34:07.341 | 59,00 € | 1 | |
21.01. 21:24:56.395 | 60,00 € | 200 | |
16.01. 13:48:50.798 | 57,50 € | 1 | |
13.01. 11:56:23.812 | 55,00 € | 1 | |
13.01. 11:56:04.746 | 55,00 € | 1 | |
10.01. 07:40:13.047 | 56,00 € | 89 | |
09.01. 18:48:39.653 | 55,00 € | 27 | |
08.01. 11:27:32.892 | 54,00 € | 1 | |
08.01. 11:07:31.316 | 54,00 € | 16 | |
07.01. 22:44:35.153 | 54,50 € | 1 | |
07.01. 21:50:40.601 | 53,50 € | 40 | |
07.01. 11:34:52.257 | 54,50 € | 1 | |
03.01. 18:57:53.419 | 54,00 € | 1 | |
03.01. 17:36:39.299 | 54,50 € | 1 | |
03.01. 13:32:48.175 | 53,00 € | 3 | |
02.01. 17:59:38.842 | 53,50 € | 1 | |
20.12. 15:51:33.283 | 51,50 € | 20 | |
20.12. 15:38:54.000 | 52,00 € | 3 | |
20.12. 11:20:52.797 | 52,50 € | 115 | |
20.12. 10:28:38.469 | 52,50 € | 8 | |
19.12. 22:39:16.527 | 52,50 € | 25 | |
19.12. 21:38:58.365 | 52,50 € | 15 | |
19.12. 21:38:35.520 | 52,50 € | 100 | |
17.12. 19:05:10.082 | 49,80 € | 1 | |
11.12. 12:44:30.797 | 51,50 € | 59 | |
27.11. 19:16:42.313 | 49,40 € | 3 | |
15.11. 14:48:10.719 | 49,60 € | 1 | |
13.11. 19:39:50.965 | 49,80 € | 200 | |
13.11. 12:12:22.245 | 51,00 € | 10 | |
12.11. 19:43:05.705 | 51,00 € | 2 | |
08.11. 16:24:52.848 | 50,00 € | 2 | |
07.11. 21:28:48.222 | 50,50 € | 50 | |
04.11. 20:44:32.277 | 44,20 € | 1 | |
31.10. 22:46:42.712 | 47,00 € | 1 | |
29.10. 19:25:42.616 | 45,80 € | 1 | |
25.10. 15:08:49.027 | 45,80 € | 20 | |
10.10. 17:41:48.747 | 40,80 € | 1 | |
07.10. 18:53:35.344 | 45,60 € | 1 | |
03.10. 18:19:59.825 | 44,80 € | 1 | |
30.09. 19:56:17.937 | 45,80 € | 100 | |
24.09. 18:49:57.911 | 44,12 € | 1 | |
24.09. 18:49:48.901 | 43,785 € | 1 | |
23.09. 18:29:30.048 | 44,895 € | 1 | |
13.09. 12:26:40.785 | 45,865 € | 66 | |
09.09. 21:15:02.341 | 45,72 € | 1 | |
09.09. 20:24:07.587 | 45,495 € | 1 | |
30.08. 16:47:11.575 | 44,05 € | 50 | |
28.08. 16:30:03.136 | 41,755 € | 1 | |
28.08. 10:22:21.647 | 41,825 € | 150 | |
14.08. 17:21:29.465 | 36,355 € | 5 | |
10.08. 12:56:07.127 | 35,325 € | 72 | |
06.08. 15:48:49.568 | 34,44 € | 1 | |
05.08. 17:40:50.133 | 38,065 € | 1 | |
02.08. 19:34:49.168 | 39,685 € | 1 | |
29.07. 12:46:10.579 | 39,095 € | 9 | |
23.07. 09:55:08.074 | 37,665 € | 200 | |
19.07. 20:34:09.369 | 39,705 € | 100 | |
18.07. 17:34:01.234 | 40,395 € | 1 | |
15.07. 13:14:39.397 | 40,085 € | 25 | |
02.07. 16:32:40.783 | 40,026 € | 8 | |
01.07. 15:43:11.240 | 40,098 € | 136 | |
01.07. 15:38:15.698 | 40,062 € | 12 | |
24.06. 21:59:53.197 | 41,908 € | 4 | |
24.06. 21:10:34.417 | 42,20 € | 2 | |
24.06. 18:56:38.083 | 42,278 € | 1 | |
24.06. 14:01:56.228 | 42,468 € | 1 | |
20.06. 19:10:11.877 | 44,542 € | 1 | |
20.06. 18:17:28.290 | 44,80 € | 1 | |
20.06. 18:11:49.771 | 44,90 € | 1 | |
18.06. 12:06:08.455 | 42,81 € | 450 | |
14.06. 08:50:30.414 | 40,983 € | 14 | |
10.06. 19:24:04.075 | 41,548 € | 1 | |
06.06. 20:04:44.036 | 42,381 € | 1 | |
06.06. 10:57:09.846 | 41,368 € | 30 | |
05.06. 20:27:33.941 | 42,84 € | 1 | |
03.06. 18:17:26.365 | 40,325 € | 2 | |
03.06. 17:25:44.738 | 40,608 € | 4 | |
30.05. 15:30:05.702 | 41,463 € | 2 | |
24.05. 17:06:28.363 | 41,647 € | 1 | |
23.05. 16:27:08.013 | 41,713 € | 2 | |
23.05. 15:57:14.327 | 41,583 € | 30 | |
22.05. 16:38:11.725 | 42,735 € | 72 | |
14.05. 14:47:40.484 | 40,295 € | 30 | |
10.05. 18:53:12.083 | 41,02 € | 25 | |
10.05. 15:40:41.541 | 40,792 € | 12 | |
09.05. 19:28:49.721 | 39,875 € | 2 | |
08.05. 22:22:13.868 | 42,538 € | 2 | |
08.05. 15:14:40.870 | 40,533 € | 1 | |
26.04. 18:21:05.842 | 39,944 € | 1 | |
26.04. 16:47:39.926 | 39,898 € | 1 | |
23.04. 15:41:27.681 | 37,846 € | 10 | |
15.04. 16:06:33.892 | 37,312 € | 5 | |
08.04. 16:11:31.169 | 36,295 € | 11 | |
05.04. 13:53:27.972 | 36,458 € | 30 | |
05.04. 10:01:01.154 | 36,967 € | 1 | |
01.04. 20:00:05.508 | 35,941 € | 23 | |
01.04. 18:51:34.667 | 36,475 € | 65 | |
01.04. 15:50:55.463 | 37,714 € | 11 | |
29.03. 18:26:36.217 | 37,046 € | 33 | |
27.03. 16:59:51.636 | 37,711 € | 9 | |
27.03. 15:53:57.822 | 38,006 € | 3 | |
27.03. 15:45:16.496 | 37,91 € | 6 | |
26.03. 17:18:30.928 | 39,01 € | 65 | |
22.03. 20:56:49.609 | 36,985 € | 2 | |
18.03. 15:50:00.489 | 37,473 € | 2 | |
18.03. 14:46:00.811 | 37,73 € | 13 | |
18.03. 14:40:03.542 | 37,289 € | 13 | |
18.03. 11:21:16.433 | 37,20 € | 2 | |
14.03. 18:58:41.654 | 36,062 € | 14 | |
13.03. 14:54:13.114 | 36,669 € | 2 | |
12.03. 19:50:35.015 | 36,33 € | 55 | |
08.03. 16:30:38.051 | 35,188 € | 100 | |
06.03. 11:22:24.428 | 34,575 € | 140 | |
05.03. 15:29:56.973 | 34,758 € | 1 | |
19.02. 15:35:22.982 | 34,92 € | 2 | |
15.02. 17:12:02.943 | 34,871 € | 1 | |
14.02. 18:08:48.334 | 34,445 € | 2 | |
14.02. 17:46:56.194 | 34,486 € | 1 | |
14.02. 15:29:56.811 | 33,30 € | 1 | |
12.02. 15:41:20.048 | 33,182 € | 1 | |
11.02. 16:29:03.212 | 32,999 € | 1 | |
22.01. 15:29:55.723 | 33,50 € | 1 | |
17.01. 19:20:01.238 | 33,403 € | 12 | |
04.01. 16:06:34.789 | 29,589 € | 8 | |
03.01. 13:59:22.415 | 28,002 € | 21 | |
27.12. 21:26:14.242 | 27,875 € | 21 | |
06.12. 07:34:19.242 | 27,941 € | 1 | |
04.12. 20:15:24.465 | 28,022 € | 12 | |
19.11. 16:36:53.901 | 29,761 € | 30 | |
19.11. 15:36:57.916 | 30,57 € | 14 | |
14.11. 10:16:08.505 | 30,66 € | 200 | |
09.11. 11:33:47.008 | 32,765 € | 30 | |
07.11. 20:29:45.238 | 30,386 € | 1 | |
06.11. 15:30:33.918 | 27,593 € | 1 | |
05.11. 13:17:53.089 | 31,457 € | 3 | |
05.11. 12:18:26.816 | 31,977 € | 12 | |
31.10. 10:10:25.981 | 34,807 € | 100 | |
31.10. 08:09:53.084 | 35,26 € | 3 | |
29.10. 18:25:29.409 | 34,735 € | 70 | |
29.10. 14:57:45.863 | 34,584 € | 6 | |
26.10. 16:08:39.816 | 31,299 € | 56 | |
25.10. 16:00:07.882 | 33,377 € | 14 | |
23.10. 18:04:21.471 | 33,184 € | 45 | |
23.10. 16:19:21.602 | 32,999 € | 1 | |
23.10. 15:47:38.759 | 33,363 € | 2 | |
22.10. 19:19:33.907 | 34,472 € | 60 | |
22.10. 16:40:28.092 | 34,511 € | 43 | |
17.10. 19:58:06.273 | 33,265 € | 2 | |
16.10. 20:14:20.809 | 33,635 € | 75 | |
12.10. 12:06:13.568 | 30,686 € | 5 | |
04.10. 10:23:09.250 | 30,60 € | 1 | |
02.10. 19:12:17.672 | 31,994 € | 47 | |
28.09. 16:44:47.198 | 31,95 € | 5 | |
28.09. 16:02:44.544 | 31,80 € | 2 | |
24.09. 21:23:25.864 | 30,893 € | 1 | |
24.09. 19:07:52.391 | 30,686 € | 1 | |
20.09. 18:44:29.576 | 29,136 € | 85 | |
20.09. 17:18:49.853 | 29,429 € | 3 | |
19.09. 21:34:58.303 | 29,038 € | 1 | |
18.09. 16:39:44.047 | 31,03 € | 3 | |
18.09. 09:30:57.918 | 30,527 € | 1 | |
17.09. 18:50:58.487 | 30,749 € | 1 | |
17.09. 09:36:06.560 | 31,485 € | 1 | |
14.09. 21:11:43.723 | 31,026 € | 30 | |
12.09. 21:03:36.824 | 32,143 € | 1 | |
10.09. 18:08:36.772 | 30,205 € | 85 | |
07.09. 15:41:25.308 | 31,452 € | 110 | |
06.09. 21:42:30.472 | 32,889 € | 1 | |
06.09. 17:21:07.606 | 32,799 € | 326 | |
05.09. 20:10:23.260 | 32,849 € | 25 | |
05.09. 09:18:03.497 | 32,517 € | 1 | |
03.09. 12:04:58.628 | 32,33 € | 1 | |
31.08. 19:03:33.110 | 32,354 € | 1 | |
30.08. 11:12:47.315 | 30,825 € | 1 | |
22.08. 15:50:19.467 | 30,611 € | 27 | |
07.08. 15:37:07.820 | 27,873 € | 250 | |
02.08. 16:42:57.570 | 24,373 € | 78 | |
17.07. 19:03:26.458 | 24,664 € | 32 | |
13.07. 20:34:38.707 | 24,852 € | 6 | |
10.07. 17:16:05.282 | 23,925 € | 5 | |
04.07. 18:15:36.617 | 25,12 € | 26 | |
03.07. 19:27:19.609 | 24,991 € | 1 | |
02.07. 17:56:48.225 | 24,298 € | 1 | |
29.06. 19:56:05.353 | 23,291 € | 3 | |
27.06. 21:46:05.889 | 22,308 € | 35 | |
27.06. 10:21:56.951 | 22,68 € | 35 | |
23.02. 17:48:30.291 | 16,188 € | 33 | |
13.02. 18:24:15.945 | 15,408 € | 33 | |
02.01. 19:36:10.488 | 16,246 € | 79 | |
09.11. 20:25:01.326 | 14,824 € | 79 | |
15.09. 12:17:30.556 | 13,324 € | 10 | |
11.07. 11:28:11.360 | 13,473 € | 195 | |
12.04. 13:33:48.560 | 10,393 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:56:00 | 70 | 96,80 € | 98,76 € | 70 |
24.04. 22:53:00 | 70 | 96,80 € | 98,76 € | 70 |
24.04. 22:50:00 | 70 | 96,80 € | 98,76 € | 70 |
24.04. 22:47:00 | 70 | 96,80 € | 98,76 € | 70 |
24.04. 22:44:00 | 70 | 96,80 € | 98,76 € | 70 |
24.04. 22:41:00 | 70 | 96,80 € | 98,76 € | 70 |
24.04. 22:38:00 | 70 | 96,80 € | 98,76 € | 70 |
24.04. 22:35:00 | 70 | 96,80 € | 98,76 € | 70 |
24.04. 22:32:00 | 70 | 96,80 € | 98,76 € | 70 |
Stammdaten
WKN | A12ENX |
ISIN | US3580391056 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |