FRESHPET INC. DL-,001

ISIN: US3580391056 | WKN: A12ENX
58.9400-6.5200 -9.96 % 23:00:00
Status: closed
 
Bid
58.8200
Bid Size: 77
Aks
59.0600
Ask Size: 77

Performance

Period of time Price Perf.%
1 W
70.440
-7.070
1 M
60.550
+8.109
6 M
45.250
+44.663
YTD
51.330
+27.528
1 Y
81.750
-19.927
3 Y
55.340
+18.287
5 Y
129.500
-49.452

Key Figures

   
Name
FRESHPET INC. DL-,001
WKN
A12ENX
ISIN
US3580391056
Tagesumsatz
0.00
Abstand Allzeithoch
58.60 %
Abstand 52W Hoch
20.85 %

Trades

TimePriceVolume
12.03. 20:43:19.437
68.80 €
150
11.03. 16:04:04.260
69.20 €
2

Quotes

TimeSizeBidAskSize
16:04:01.437
3
60.14 €
61.06 €
3
20:43:18.089
150
68.22 €
68.80 €
150
20:43:15.078
150
68.22 €
68.80 €
150
16:04:03.962
2
69.20 €
69.84 €
2
22:12:15.345
3
71.22 €
71.52 €
3
16:04:05.858
8
70.32 €
71.36 €
8
15:45:57.945
100
70.78 €
71.76 €
100
16:06:10.457
7
67.60 €
68.66 €
7
08:44:38.977
73
68.18 €
68.84 €
73

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
68
-
Verkauf
10
-
Verkauf
10
-
Verkauf
10
-