FRESHPET INC. DL-,001

ISIN: US3580391056 | WKN: A12ENX  Trade now
97.9300+0.3500 +0.36 % 21:07:25
Bid
97.4600
Bid Size: 93
Ask
98.4000
Bid Ask: 93
TimePriceVolume
22.03. 20:49:51.042
106.00 €
7
08.03. 14:10:25.216
99.64 €
20
04.03. 11:24:03.933
100.60 €
10
27.02. 18:06:34.837
99.64 €
2
27.02. 17:48:51.399
100.00 €
10
27.02. 14:06:11.397
103.20 €
50
27.02. 13:32:39.968
103.15 €
50
26.02. 19:31:15.809
99.32 €
6
26.02. 12:30:43.966
85.16 €
80
26.02. 11:56:08.389
84.36 €
12
TimeSizeBidAskSize
21:06:00.000
93
97.56 €
98.42 €
93
21:05:00.000
93
97.54 €
98.42 €
93
21:04:00.000
93
97.54 €
98.40 €
93
21:03:00.000
93
97.46 €
98.38 €
93
21:02:00.000
93
97.62 €
98.52 €
93
21:01:00.000
93
97.74 €
98.58 €
93
21:00:00.000
93
97.76 €
98.60 €
93
20:59:00.000
93
97.74 €
98.60 €
93
20:58:00.000
93
97.74 €
98.64 €
93

Master Data

Local ID
A12ENX
ISIN
US3580391056
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.07 %
Distance 52-week-High
11.37 %
Distance 52-week-Low
90.29 %
Vola 30 days
16.24 %
Vola 250 days
47.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
102.425
-4.730
1 M
100.345
-2.755
6 M
52.610
+85.478
YTD
80.130
+21.777
1 Y
56.590
+72.433
3 Y
141.800
-31.185
5 Y
37.317
+161.493

Wikifolio