Jetzt handeln
BEAZER HOMES USA DL-,01
ISIN: US07556Q8814 | WKN: A1J51W
30,5000 €
+1,0000 +3,39 %
20:16:50
Status: tradeable
Geld
30,0000 €
Stück: 340
Brief
31,0000 €
Stück: 340
Zeit | Kurs | Volumen | |
---|---|---|---|
04.10. 09:50:31.102 | 21,80 € | 75 | |
02.10. 11:28:34.376 | 24,00 € | 75 | |
12.09. 09:36:36.382 | 25,40 € | 16 | |
06.09. 16:44:13.440 | 26,40 € | 40 | |
04.09. 16:19:28.362 | 27,60 € | 185 | |
29.08. 12:44:59.879 | 25,60 € | 48 | |
17.08. 20:13:07.749 | 28,60 € | 104 | |
17.08. 17:42:28.000 | 29,00 € | 70 | |
16.08. 19:46:17.053 | 31,00 € | 150 | |
16.08. 10:22:35.745 | 30,00 € | 44 | |
15.08. 21:11:23.494 | 30,20 € | 100 | |
15.08. 15:59:35.108 | 30,60 € | 130 | |
15.08. 08:21:02.652 | 29,40 € | 43 | |
07.08. 16:11:19.788 | 30,00 € | 74 | |
04.08. 15:58:54.413 | 28,80 € | 123 | |
31.07. 17:15:37.038 | 30,80 € | 45 | |
31.07. 15:14:58.248 | 32,20 € | 200 | |
28.07. 16:40:42.183 | 29,00 € | 200 | |
28.07. 15:51:02.351 | 29,00 € | 123 | |
28.07. 13:11:56.655 | 26,20 € | 250 | |
25.07. 20:25:06.666 | 25,80 € | 100 | |
24.07. 18:43:16.817 | 25,60 € | 200 | |
20.07. 19:29:55.394 | 25,40 € | 100 | |
30.06. 18:08:47.562 | 26,20 € | 100 | |
19.06. 15:39:25.759 | 15,40 € | 259 | |
15.06. 16:53:06.243 | 21,00 € | 21 | |
06.06. 20:51:45.197 | 21,20 € | 20 | |
06.06. 20:50:33.834 | 21,20 € | 10 | |
06.06. 16:34:06.513 | 21,00 € | 19 | |
01.06. 17:15:05.400 | 19,00 € | 200 | |
09.05. 15:01:24.100 | 19,30 € | 77 | |
08.05. 15:34:21.547 | 19,30 € | 259 | |
13.03. 18:33:39.493 | 12,90 € | 12 | |
13.03. 18:32:07.040 | 12,90 € | 14 | |
02.01. 18:48:04.887 | 12,30 € | 14 | |
02.01. 18:48:03.797 | 12,30 € | 12 | |
28.12. 12:12:42.120 | 12,20 € | 130 | |
11.11. 18:37:49.142 | 12,40 € | 40 | |
11.11. 09:45:24.625 | 12,60 € | 40 | |
10.05. 18:30:56.830 | 13,40 € | 130 | |
29.04. 09:05:55.981 | 15,20 € | 300 | |
28.04. 21:51:29.100 | 14,60 € | 100 | |
04.04. 08:24:18.727 | 14,30 € | 130 | |
28.03. 12:46:28.683 | 14,40 € | 1.000 | |
10.02. 20:01:34.801 | 14,70 € | 130 | |
31.01. 08:43:19.543 | 15,80 € | 41 | |
14.01. 14:18:27.142 | 19,00 € | 80 | |
13.01. 13:24:33.405 | 18,40 € | 100 | |
10.01. 15:41:20.304 | 18,00 € | 40 | |
10.01. 09:17:41.099 | 18,70 € | 41 | |
03.01. 17:49:42.853 | 20,20 € | 40 | |
29.12. 11:02:11.584 | 20,80 € | 100 | |
27.12. 17:19:54.500 | 20,40 € | 130 | |
27.12. 15:24:18.013 | 20,40 € | 80 | |
08.12. 20:04:30.233 | 19,60 € | 100 | |
29.11. 14:58:55.637 | 18,10 € | 100 | |
22.11. 12:26:49.636 | 19,30 € | 1.000 | |
16.11. 16:44:57.110 | 19,30 € | 300 | |
05.11. 14:45:31.250 | 16,00 € | 250 | |
28.10. 10:56:02.201 | 15,10 € | 500 | |
18.06. 07:48:50.468 | 17,30 € | 60 | |
10.06. 12:53:59.534 | 18,00 € | 75 | |
01.06. 17:54:26.504 | 19,60 € | 394 | |
28.05. 16:00:15.828 | 19,40 € | 650 | |
26.05. 16:19:37.698 | 19,40 € | 75 | |
24.05. 20:45:39.711 | 18,60 € | 500 | |
18.05. 09:19:08.806 | 19,70 € | 500 | |
12.05. 21:24:52.885 | 17,20 € | 92 | |
10.05. 20:59:48.056 | 21,40 € | 92 | |
20.04. 15:57:06.741 | 16,80 € | 700 | |
06.04. 10:31:25.168 | 18,80 € | 200 | |
10.03. 17:02:12.378 | 17,80 € | 279 | |
09.03. 19:24:37.322 | 17,50 € | 350 | |
03.03. 15:30:57.964 | 15,90 € | 350 | |
01.03. 07:41:35.909 | 15,20 € | 50 | |
21.01. 21:08:20.347 | 16,20 € | 61 | |
20.01. 21:49:57.248 | 15,00 € | 1.500 | |
27.11. 15:32:15.904 | 13,10 € | 2.350 | |
24.11. 21:13:24.827 | 12,80 € | 250 | |
05.11. 20:43:42.910 | 12,20 € | 200 | |
23.10. 15:27:20.149 | 11,00 € | 40 | |
05.10. 21:10:04.238 | 11,80 € | 180 | |
26.05. 19:05:50.030 | 9,00 € | 50 | |
12.05. 09:03:15.154 | 6,60 € | 180 | |
28.04. 13:20:42.985 | 5,95 € | 180 | |
19.03. 21:04:08.034 | 4,58 € | 50 | |
20.02. 21:28:51.319 | 14,20 € | 800 | |
03.02. 15:30:05.546 | 12,50 € | 400 | |
01.11. 17:10:32.686 | 13,70 € | 800 | |
04.10. 16:28:26.713 | 13,60 € | 800 | |
13.09. 20:43:19.063 | 12,568 € | 15 | |
10.09. 19:30:55.229 | 11,944 € | 800 | |
02.08. 15:44:25.493 | 10,726 € | 1.000 | |
02.08. 15:42:46.731 | 10,732 € | 300 | |
02.08. 15:42:17.682 | 10,84 € | 350 | |
02.08. 15:11:45.062 | 10,332 € | 650 | |
02.08. 08:34:58.133 | 10,268 € | 500 | |
13.11. 15:23:49.310 | 8,485 € | 500 | |
13.11. 13:17:23.215 | 7,80 € | 400 | |
13.11. 12:35:31.051 | 7,513 € | 400 | |
21.08. 13:14:35.428 | 11,346 € | 300 | |
21.08. 11:50:32.765 | 11,27 € | 300 | |
02.08. 16:58:57.769 | 10,928 € | 300 | |
12.07. 17:14:07.470 | 13,225 € | 150 | |
12.07. 16:19:42.574 | 13,298 € | 300 | |
10.07. 17:55:12.011 | 13,103 € | 120 | |
10.07. 14:56:56.800 | 12,943 € | 120 | |
02.07. 15:16:10.012 | 12,73 € | 150 | |
14.09. 15:33:23.957 | 12,90 € | 600 | |
14.09. 10:36:41.114 | 12,777 € | 600 | |
06.06. 16:10:39.996 | 10,735 € | 16 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:14:00.000 | 340 | 30,00 € | 30,80 € | 340 |
20:13:00.000 | 340 | 30,00 € | 31,00 € | 340 |
20:11:00.000 | 340 | 29,80 € | 30,80 € | 340 |
20:09:00.000 | 340 | 30,00 € | 31,00 € | 340 |
20:08:00.000 | 340 | 29,80 € | 31,00 € | 340 |
20:05:00.000 | 340 | 29,80 € | 30,80 € | 340 |
20:02:00.000 | 340 | 30,00 € | 31,00 € | 340 |
19:59:00.000 | 340 | 30,00 € | 31,00 € | 340 |
19:56:00.000 | 340 | 29,80 € | 30,80 € | 340 |
Stammdaten
WKN | A1J51W |
ISIN | US07556Q8814 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,54 % |
Abstand 52W Hoch | 9,51 % |
Abstand 52W Tief | 115,33 % |
Vola 30 Tage | 25,38 % |
Vola 250 Tage | 73,55 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,400 | +0,340 | |
1 Monat | 27,500 | +7,273 | |
6 Monate | 24,000 | +22,917 | |
Lfd. Jahr | 30,300 | -2,640 | |
1 Jahr | 13,600 | +116,912 | |
3 Jahre | 17,450 | +69,054 | |
5 Jahre | 10,459 | +182,067 |