BEAZER HOMES USA DL-,01

ISIN: US07556Q8814 | WKN: A1J51W  Trade now
19.6500+0.0500 +0.26 % 15:19:48
Bid
19.4000
Bid Size: 206
Ask
19.9000
Bid Ask: 206
TimePriceVolume
13.11. 22:39:51.593
34.20 €
100
13.11. 22:22:35.074
31.00 €
100
12.06. 21:50:58.276
26.20 €
100
03.06. 17:55:39.269
27.00 €
100
04.10. 09:50:31.102
21.80 €
75
02.10. 11:28:34.376
24.00 €
75
12.09. 09:36:36.382
25.40 €
16
06.09. 16:44:13.440
26.40 €
40
04.09. 16:19:28.362
27.60 €
185
29.08. 12:44:59.879
25.60 €
48
TimeSizeBidAskSize
12:32:35.044
100
19.50 €
19.90 €
100
12:31:15.146
101
19.50 €
19.90 €
101
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1

Master Data

   
Local ID
A1J51W
ISIN
US07556Q8814
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.07 %
Distance 52-week-High
37.38 %
Distance 52-week-Low
28.52 %
Vola 30 days
24.41 %
Vola 250 days
70.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.750
-0.759
1 M
19.450
+0.771
6 M
19.100
+2.618
YTD
26.000
-24.615
1 Y
31.400
-37.580
3 Y
12.800
+53.125
5 Y
12.400
+58.065

Wikifolio