BEAZER HOMES USA DL-,01

ISIN: US07556Q8814 | WKN: A1J51W  Trade now
19.3500+0.1000 +0.52 % 11:14:37
Bid
19.1000
Bid Size: 211
Ask
19.6000
Bid Ask: 211
TimePriceVolume
13.11. 22:39:51.593
34.20 €
100
13.11. 22:22:35.074
31.00 €
100
12.06. 21:50:58.276
26.20 €
100
03.06. 17:55:39.269
27.00 €
100
04.10. 09:50:31.102
21.80 €
75
02.10. 11:28:34.376
24.00 €
75
12.09. 09:36:36.382
25.40 €
16
06.09. 16:44:13.440
26.40 €
40
04.09. 16:19:28.362
27.60 €
185
29.08. 12:44:59.879
25.60 €
48
TimeSizeBidAskSize
12:32:35.044
100
19.50 €
19.90 €
100
12:31:15.146
101
19.50 €
19.90 €
101
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1
07:33:18.651
1
18.90 €
19.30 €
1

Master Data

   
Local ID
A1J51W
ISIN
US07556Q8814
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.26 %
Distance 52-week-High
34.97 %
Distance 52-week-Low
26.23 %
Vola 30 days
24.39 %
Vola 250 days
70.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.100
+0.785
1 M
18.800
+2.394
6 M
18.600
+3.495
YTD
26.000
-25.962
1 Y
29.300
-34.300
3 Y
13.200
+45.833
5 Y
12.450
+54.618

Wikifolio