Jetzt handeln
MITEK SYS INC. DL-,001
ISIN: US6067102003 | WKN: 883036
9,3700 €
+1,4600 +18,46 %
11.12. 23:00
Status: closed
Geld
9,2500 €
Stück: 1.280
Brief
9,4900 €
Stück: 1.280
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 22:17:06.854 | 9,98 € | 88 | |
20.11. 15:31:28.334 | 7,575 € | 100 | |
19.11. 08:17:50.804 | 7,44 € | 63 | |
10.11. 18:14:43.214 | 7,995 € | 150 | |
07.11. 17:24:37.425 | 7,815 € | 250 | |
17.10. 10:02:42.112 | 7,475 € | 200 | |
14.10. 17:42:49.104 | 7,825 € | 400 | |
14.10. 16:20:24.054 | 7,85 € | 30 | |
26.09. 19:56:07.687 | 8,44 € | 1 | |
23.09. 19:46:46.450 | 8,675 € | 250 | |
15.09. 18:27:11.603 | 8,605 € | 160 | |
15.09. 11:37:31.941 | 8,60 € | 25 | |
11.09. 14:03:25.634 | 8,64 € | 1.000 | |
15.08. 09:14:35.809 | 8,515 € | 600 | |
07.08. 14:51:18.203 | 8,01 € | 63 | |
04.08. 16:34:10.571 | 7,725 € | 176 | |
22.07. 18:23:10.146 | 8,065 € | 150 | |
08.07. 19:14:26.687 | 8,785 € | 500 | |
23.06. 17:43:59.855 | 8,37 € | 150 | |
09.06. 18:26:01.443 | 8,995 € | 150 | |
24.04. 21:03:25.655 | 7,235 € | 150 | |
10.04. 22:22:59.586 | 6,775 € | 368 | |
10.04. 16:47:11.713 | 6,97 € | 150 | |
08.04. 18:04:56.044 | 6,735 € | 80 | |
07.04. 22:40:03.953 | 6,65 € | 300 | |
07.04. 17:06:40.251 | 6,695 € | 3.000 | |
07.04. 17:04:21.351 | 6,74 € | 3.000 | |
07.04. 17:03:20.152 | 6,74 € | 3.000 | |
31.03. 15:43:01.513 | 7,66 € | 3.000 | |
31.03. 15:40:39.152 | 7,66 € | 3.000 | |
31.03. 14:13:10.135 | 7,685 € | 150 | |
25.03. 17:23:57.543 | 8,325 € | 600 | |
10.03. 18:12:22.316 | 8,255 € | 5.000 | |
03.03. 21:25:06.140 | 8,65 € | 168 | |
21.02. 09:50:30.866 | 8,72 € | 200 | |
14.02. 21:28:59.310 | 9,535 € | 300 | |
11.02. 09:26:18.548 | 9,365 € | 30 | |
10.02. 22:50:34.691 | 9,715 € | 250 | |
10.02. 22:33:52.844 | 9,695 € | 180 | |
06.02. 18:58:48.376 | 9,965 € | 1.000 | |
27.01. 11:51:27.747 | 9,085 € | 123 | |
22.01. 16:51:40.501 | 9,545 € | 150 | |
22.01. 15:31:12.657 | 9,595 € | 150 | |
13.01. 15:42:05.684 | 10,06 € | 193 | |
13.01. 15:28:47.399 | 9,50 € | 163 | |
13.01. 15:13:56.491 | 9,655 € | 589 | |
20.12. 12:49:57.905 | 10,40 € | 470 | |
19.12. 10:26:27.549 | 10,49 € | 1.000 | |
19.12. 10:24:20.124 | 10,49 € | 1.000 | |
19.12. 10:21:40.032 | 10,49 € | 1.000 | |
17.12. 21:34:04.880 | 10,35 € | 150 | |
17.12. 08:04:07.159 | 10,25 € | 75 | |
16.12. 22:13:02.712 | 10,13 € | 125 | |
16.12. 10:20:35.927 | 8,53 € | 65 | |
12.12. 22:23:20.051 | 8,59 € | 125 | |
25.11. 17:54:23.575 | 9,135 € | 300 | |
22.11. 19:41:56.924 | 8,905 € | 168 | |
19.11. 13:09:49.867 | 8,51 € | 42 | |
15.11. 19:07:30.324 | 8,48 € | 30 | |
15.11. 16:08:58.750 | 8,64 € | 150 | |
15.11. 15:48:18.462 | 8,665 € | 200 | |
13.11. 20:38:03.172 | 8,995 € | 1.000 | |
06.11. 21:46:27.740 | 8,61 € | 300 | |
06.11. 13:29:26.918 | 8,295 € | 150 | |
29.10. 16:38:00.404 | 8,045 € | 600 | |
25.10. 16:53:33.677 | 8,11 € | 160 | |
24.10. 09:47:34.430 | 8,365 € | 400 | |
22.10. 10:54:43.386 | 8,205 € | 150 | |
10.10. 12:43:10.187 | 8,065 € | 10 | |
10.10. 12:30:21.185 | 8,065 € | 150 | |
09.10. 18:51:01.329 | 7,995 € | 500 | |
02.09. 09:20:50.879 | 8,485 € | 80 | |
22.08. 15:36:32.114 | 8,465 € | 110 | |
16.08. 09:24:19.112 | 7,795 € | 499 | |
15.08. 18:05:20.586 | 7,53 € | 1 | |
13.08. 15:57:25.619 | 7,73 € | 450 | |
12.08. 14:33:10.692 | 7,68 € | 65 | |
12.08. 14:09:32.458 | 7,705 € | 400 | |
12.08. 11:11:33.789 | 7,815 € | 500 | |
09.08. 20:18:17.931 | 7,705 € | 200 | |
09.08. 20:12:21.434 | 7,715 € | 20 | |
09.08. 20:00:45.419 | 7,68 € | 250 | |
09.08. 15:54:04.816 | 7,25 € | 400 | |
09.08. 15:50:31.673 | 7,205 € | 400 | |
09.08. 15:41:40.556 | 7,32 € | 500 | |
07.08. 15:40:58.358 | 10,30 € | 500 | |
07.08. 08:22:23.352 | 10,28 € | 500 | |
06.08. 11:25:11.953 | 10,46 € | 470 | |
06.08. 10:02:56.511 | 10,79 € | 170 | |
05.08. 19:45:18.663 | 10,65 € | 300 | |
05.08. 14:30:24.078 | 10,60 € | 250 | |
05.08. 10:25:11.472 | 10,47 € | 250 | |
02.08. 17:48:49.961 | 11,23 € | 60 | |
02.08. 15:53:14.326 | 11,36 € | 250 | |
01.08. 10:02:38.182 | 12,25 € | 150 | |
31.07. 21:05:40.754 | 12,55 € | 385 | |
31.07. 18:55:59.935 | 12,45 € | 100 | |
30.07. 10:02:37.856 | 12,20 € | 60 | |
26.07. 17:18:01.139 | 12,33 € | 1.000 | |
23.07. 20:29:08.801 | 11,49 € | 273 | |
19.07. 10:16:28.965 | 11,17 € | 10 | |
17.07. 16:29:24.659 | 10,97 € | 100 | |
17.07. 16:05:39.149 | 10,99 € | 100 | |
15.07. 15:32:37.711 | 10,71 € | 100 | |
09.07. 22:06:22.331 | 10,02 € | 40 | |
09.07. 18:40:05.658 | 10,00 € | 500 | |
08.07. 14:54:14.285 | 9,945 € | 3.000 | |
02.07. 18:32:01.174 | 10,31 € | 70 | |
25.06. 09:12:03.086 | 10,90 € | 100 | |
20.06. 08:35:36.544 | 10,44 € | 45 | |
19.06. 10:56:08.686 | 10,38 € | 50 | |
17.06. 08:27:19.587 | 10,05 € | 86 | |
13.06. 08:06:04.798 | 10,53 € | 24 | |
31.05. 10:42:18.459 | 11,65 € | 88 | |
30.05. 15:23:06.480 | 11,51 € | 200 | |
29.05. 15:07:17.623 | 11,64 € | 9 | |
28.05. 18:14:25.638 | 11,63 € | 400 | |
28.05. 09:00:38.442 | 12,01 € | 45 | |
20.05. 21:53:23.958 | 11,84 € | 130 | |
13.05. 19:12:08.734 | 12,80 € | 100 | |
10.05. 08:45:57.389 | 12,34 € | 30 | |
03.05. 09:35:22.849 | 12,40 € | 300 | |
30.04. 10:20:04.332 | 11,67 € | 400 | |
26.04. 08:28:34.289 | 11,57 € | 36 | |
22.04. 19:51:57.620 | 11,97 € | 100 | |
22.04. 08:04:55.710 | 11,62 € | 160 | |
19.04. 16:54:31.530 | 11,18 € | 700 | |
18.04. 09:40:09.398 | 11,49 € | 40 | |
17.04. 16:16:25.200 | 11,91 € | 950 | |
17.04. 16:11:06.672 | 11,99 € | 38 | |
17.04. 10:18:55.115 | 12,75 € | 50 | |
16.04. 16:08:39.531 | 13,54 € | 100 | |
16.04. 10:50:14.165 | 13,31 € | 190 | |
16.04. 09:51:17.406 | 13,67 € | 30 | |
15.04. 15:36:22.379 | 14,38 € | 300 | |
15.04. 10:46:13.533 | 13,89 € | 144 | |
12.04. 21:29:49.229 | 13,80 € | 150 | |
12.04. 20:09:05.254 | 13,69 € | 80 | |
12.04. 18:58:08.625 | 13,70 € | 15 | |
12.04. 18:55:16.124 | 13,52 € | 97 | |
12.04. 11:58:59.458 | 13,75 € | 130 | |
11.04. 21:44:20.111 | 13,81 € | 40 | |
11.04. 19:03:11.146 | 13,57 € | 150 | |
11.04. 15:57:56.315 | 13,45 € | 150 | |
11.04. 10:25:35.765 | 13,59 € | 80 | |
11.04. 09:22:42.044 | 13,58 € | 400 | |
11.04. 08:36:18.902 | 13,57 € | 25 | |
11.04. 08:24:54.494 | 13,45 € | 100 | |
11.04. 08:22:30.338 | 13,45 € | 95 | |
10.04. 22:04:40.381 | 13,26 € | 300 | |
10.04. 14:51:13.640 | 13,16 € | 42 | |
09.04. 15:33:13.379 | 13,71 € | 950 | |
09.04. 11:28:10.068 | 13,25 € | 120 | |
21.03. 11:49:49.641 | 11,32 € | 40 | |
20.03. 08:55:19.444 | 11,25 € | 700 | |
12.03. 16:23:06.592 | 10,98 € | 50 | |
07.03. 12:28:51.237 | 10,31 € | 100 | |
01.03. 15:48:49.360 | 10,51 € | 50 | |
26.02. 18:29:07.781 | 10,64 € | 700 | |
26.02. 10:07:52.438 | 10,53 € | 200 | |
26.02. 07:31:32.839 | 10,54 € | 200 | |
14.02. 20:34:15.818 | 11,09 € | 277 | |
13.02. 11:20:37.157 | 11,80 € | 50 | |
29.01. 18:31:49.311 | 11,70 € | 101 | |
23.01. 13:20:52.401 | 11,40 € | 600 | |
19.12. 21:29:00.538 | 11,64 € | 54 | |
19.12. 15:14:24.040 | 11,76 € | 200 | |
18.12. 10:23:41.334 | 11,60 € | 100 | |
15.12. 22:50:25.007 | 11,09 € | 100 | |
15.12. 20:20:14.952 | 11,89 € | 300 | |
15.12. 09:52:52.196 | 11,64 € | 100 | |
14.12. 16:38:56.012 | 11,63 € | 50 | |
30.11. 10:08:38.855 | 10,21 € | 35 | |
29.11. 18:57:56.940 | 10,32 € | 100 | |
22.11. 15:44:50.236 | 10,33 € | 700 | |
14.11. 15:08:01.248 | 9,88 € | 105 | |
14.11. 07:37:49.982 | 9,885 € | 125 | |
03.11. 12:54:17.848 | 10,12 € | 9 | |
31.10. 18:24:05.356 | 10,08 € | 150 | |
31.10. 17:42:11.962 | 10,16 € | 15 | |
30.10. 11:35:44.663 | 9,77 € | 100 | |
27.10. 10:41:04.182 | 9,625 € | 40 | |
25.10. 16:08:01.660 | 9,455 € | 350 | |
25.10. 11:07:44.621 | 9,05 € | 50 | |
24.10. 21:49:30.447 | 9,285 € | 130 | |
19.10. 20:06:11.448 | 9,53 € | 47 | |
19.10. 14:44:44.819 | 10,01 € | 40 | |
17.10. 19:05:16.744 | 10,24 € | 395 | |
16.10. 18:58:53.388 | 9,99 € | 300 | |
11.10. 15:57:42.028 | 10,30 € | 47 | |
10.10. 11:41:35.977 | 10,63 € | 500 | |
09.10. 20:55:22.921 | 10,50 € | 130 | |
06.10. 15:01:19.125 | 9,965 € | 35 | |
03.10. 16:27:45.902 | 9,965 € | 100 | |
29.09. 17:29:46.558 | 10,04 € | 250 | |
26.09. 16:22:46.599 | 9,895 € | 250 | |
26.09. 12:43:03.678 | 9,97 € | 10 | |
21.09. 15:45:53.439 | 10,39 € | 700 | |
21.09. 15:32:06.802 | 10,45 € | 9 | |
21.09. 12:21:21.736 | 10,36 € | 500 | |
19.09. 17:48:00.271 | 10,51 € | 210 | |
18.09. 16:05:16.194 | 11,14 € | 250 | |
15.09. 18:06:14.952 | 10,89 € | 15 | |
15.09. 16:33:20.941 | 11,22 € | 150 | |
15.09. 16:14:37.130 | 11,10 € | 200 | |
15.09. 16:03:28.977 | 11,26 € | 50 | |
15.09. 15:50:03.872 | 11,14 € | 100 | |
15.09. 14:07:48.531 | 12,79 € | 228 | |
14.09. 22:41:41.284 | 13,16 € | 50 | |
14.09. 21:51:03.899 | 12,23 € | 300 | |
14.09. 19:59:10.139 | 12,22 € | 210 | |
13.09. 09:50:30.587 | 11,74 € | 190 | |
12.09. 16:11:30.409 | 11,68 € | 100 | |
11.09. 15:46:18.654 | 11,58 € | 270 | |
11.09. 09:39:17.101 | 11,51 € | 85 | |
08.09. 18:03:56.721 | 11,40 € | 180 | |
07.09. 17:28:51.438 | 11,91 € | 25 | |
07.09. 16:58:01.159 | 11,95 € | 250 | |
06.09. 21:50:34.205 | 12,04 € | 500 | |
06.09. 08:44:44.947 | 11,68 € | 45 | |
06.09. 08:19:24.710 | 11,69 € | 140 | |
05.09. 22:46:33.629 | 11,77 € | 50 | |
05.09. 22:09:22.596 | 10,69 € | 140 | |
05.09. 15:54:20.321 | 10,42 € | 200 | |
04.09. 17:35:17.271 | 10,75 € | 120 | |
30.08. 14:04:22.951 | 10,13 € | 40 | |
29.08. 11:15:31.945 | 10,39 € | 50 | |
28.08. 13:47:30.779 | 9,965 € | 55 | |
28.08. 12:45:49.911 | 10,11 € | 10 | |
25.08. 09:22:20.260 | 10,06 € | 50 | |
24.08. 19:10:42.786 | 9,975 € | 201 | |
23.08. 18:21:03.889 | 10,22 € | 200 | |
23.08. 18:20:07.156 | 10,21 € | 200 | |
22.08. 10:45:02.226 | 10,68 € | 5 | |
22.08. 10:42:29.622 | 10,68 € | 1.000 | |
22.08. 10:19:16.465 | 10,67 € | 40 | |
21.08. 15:32:57.299 | 10,55 € | 700 | |
21.08. 13:40:25.804 | 11,00 € | 10 | |
21.08. 13:34:09.570 | 10,79 € | 100 | |
21.08. 12:51:28.771 | 11,58 € | 60 | |
21.08. 12:15:44.104 | 11,00 € | 500 | |
21.08. 10:49:12.222 | 11,50 € | 50 | |
21.08. 10:47:10.255 | 10,80 € | 477 | |
21.08. 10:17:23.386 | 11,50 € | 50 | |
21.08. 09:39:38.286 | 11,20 € | 100 | |
21.08. 09:11:12.299 | 11,20 € | 77 | |
21.08. 08:29:35.551 | 10,56 € | 700 | |
17.08. 19:16:05.132 | 10,07 € | 200 | |
15.08. 19:55:08.343 | 11,42 € | 33 | |
14.08. 19:33:53.408 | 10,51 € | 30 | |
04.08. 11:37:35.930 | 10,68 € | 300 | |
28.07. 20:58:51.273 | 9,31 € | 200 | |
18.07. 12:02:17.105 | 9,26 € | 100 | |
30.06. 14:57:38.982 | 9,95 € | 600 | |
07.06. 10:17:40.936 | 9,835 € | 100 | |
31.05. 17:39:47.166 | 9,545 € | 373 | |
30.05. 16:47:18.248 | 9,33 € | 382 | |
18.05. 19:25:46.961 | 9,08 € | 393 | |
12.05. 14:19:53.431 | 9,005 € | 22 | |
09.05. 17:42:14.311 | 8,93 € | 400 | |
09.05. 16:42:05.307 | 8,675 € | 400 | |
04.05. 10:08:29.539 | 8,05 € | 100 | |
26.04. 16:00:40.020 | 7,99 € | 446 | |
20.04. 16:01:35.930 | 8,155 € | 437 | |
14.04. 10:31:22.752 | 8,39 € | 145 | |
04.04. 12:53:47.940 | 8,45 € | 20 | |
24.03. 09:32:32.222 | 8,592 € | 200 | |
23.03. 11:33:10.599 | 8,114 € | 30 | |
20.03. 20:58:06.410 | 8,26 € | 431 | |
16.03. 18:37:04.321 | 8,68 € | 75 | |
10.03. 19:08:03.256 | 8,186 € | 50 | |
10.03. 16:20:29.230 | 8,392 € | 425 | |
07.03. 18:07:06.311 | 8,88 € | 125 | |
07.03. 17:54:03.435 | 8,922 € | 400 | |
07.03. 10:20:29.030 | 8,72 € | 100 | |
01.03. 13:52:12.276 | 8,682 € | 360 | |
27.01. 13:47:20.849 | 8,976 € | 96 | |
27.01. 11:54:32.554 | 8,976 € | 35 | |
23.01. 12:54:49.874 | 8,884 € | 50 | |
28.12. 11:38:49.685 | 9,064 € | 1.000 | |
14.11. 20:09:04.981 | 11,15 € | 180 | |
09.11. 14:06:10.937 | 11,31 € | 315 | |
04.11. 16:14:48.674 | 11,28 € | 75 | |
24.10. 16:15:07.238 | 10,295 € | 80 | |
21.09. 20:47:28.009 | 9,726 € | 300 | |
21.09. 20:36:15.904 | 9,65 € | 900 | |
14.09. 21:57:00.110 | 9,662 € | 400 | |
14.09. 16:18:47.757 | 9,626 € | 165 | |
13.09. 16:29:58.085 | 9,636 € | 51 | |
08.09. 14:44:40.581 | 9,598 € | 100 | |
06.09. 21:05:36.113 | 9,49 € | 200 | |
06.09. 18:42:46.822 | 9,524 € | 51 | |
23.08. 15:14:28.682 | 10,56 € | 300 | |
23.08. 15:12:46.104 | 10,415 € | 300 | |
09.08. 11:16:58.404 | 11,08 € | 100 | |
04.08. 17:59:48.780 | 10,97 € | 100 | |
03.08. 10:07:57.893 | 10,62 € | 112 | |
01.08. 18:47:21.961 | 11,00 € | 50 | |
29.07. 21:12:02.940 | 10,60 € | 65 | |
29.07. 20:50:52.105 | 10,705 € | 400 | |
29.07. 20:01:55.895 | 10,46 € | 120 | |
29.07. 18:47:50.259 | 10,51 € | 350 | |
29.07. 18:05:31.977 | 10,355 € | 120 | |
29.07. 15:39:32.408 | 10,415 € | 450 | |
28.07. 22:13:01.978 | 8,964 € | 150 | |
28.07. 16:25:20.358 | 8,822 € | 100 | |
27.07. 13:00:13.921 | 8,83 € | 90 | |
24.06. 10:04:21.937 | 8,574 € | 150 | |
24.06. 08:58:05.664 | 8,544 € | 40 | |
16.06. 16:31:05.644 | 8,11 € | 20 | |
14.06. 13:28:09.542 | 8,236 € | 20 | |
08.06. 10:44:53.682 | 8,628 € | 100 | |
02.06. 07:49:14.141 | 9,428 € | 60 | |
30.05. 10:38:40.138 | 8,808 € | 100 | |
27.05. 19:31:29.242 | 8,61 € | 120 | |
27.05. 16:33:15.398 | 8,386 € | 70 | |
19.05. 20:08:20.875 | 8,746 € | 160 | |
17.05. 20:12:42.070 | 8,906 € | 24 | |
16.05. 18:21:41.796 | 8,932 € | 350 | |
13.05. 18:42:55.307 | 9,248 € | 180 | |
13.05. 12:52:49.537 | 9,21 € | 45 | |
06.05. 13:43:08.095 | 9,844 € | 75 | |
29.04. 15:54:14.654 | 11,275 € | 50 | |
27.04. 18:24:26.896 | 12,315 € | 350 | |
22.04. 17:53:02.580 | 11,885 € | 1.000 | |
12.04. 21:17:29.632 | 12,355 € | 50 | |
05.04. 15:44:53.703 | 13,355 € | 800 | |
29.03. 15:31:16.751 | 12,98 € | 800 | |
23.03. 12:38:06.512 | 13,08 € | 40 | |
18.03. 16:55:23.596 | 13,27 € | 113 | |
14.03. 16:09:52.813 | 12,57 € | 12 | |
08.03. 14:56:18.936 | 12,50 € | 110 | |
08.03. 08:09:20.541 | 12,58 € | 400 | |
25.02. 13:35:59.408 | 13,06 € | 57 | |
24.02. 14:24:25.574 | 12,24 € | 150 | |
21.02. 20:37:03.882 | 12,25 € | 250 | |
21.02. 16:08:24.615 | 12,73 € | 100 | |
17.02. 16:29:45.119 | 13,56 € | 600 | |
17.02. 15:46:34.416 | 13,57 € | 85 | |
15.02. 13:40:50.704 | 13,88 € | 520 | |
14.02. 17:01:10.594 | 13,84 € | 300 | |
14.02. 15:17:41.202 | 13,58 € | 50 | |
11.02. 15:46:01.713 | 14,15 € | 800 | |
10.02. 17:03:41.721 | 14,04 € | 100 | |
03.02. 16:52:43.851 | 13,59 € | 100 | |
03.02. 14:51:31.206 | 13,23 € | 30 | |
03.02. 08:25:36.955 | 13,46 € | 400 | |
02.02. 11:26:10.255 | 14,72 € | 200 | |
02.02. 11:23:37.173 | 14,72 € | 200 | |
01.02. 21:31:26.285 | 14,36 € | 20 | |
27.01. 13:04:46.800 | 13,44 € | 80 | |
27.01. 07:45:55.494 | 13,00 € | 200 | |
27.01. 07:45:55.459 | 13,00 € | 40 | |
26.01. 21:22:14.631 | 13,39 € | 70 | |
25.01. 21:51:14.169 | 13,53 € | 150 | |
25.01. 10:38:33.555 | 13,51 € | 100 | |
24.01. 19:55:25.849 | 13,50 € | 50 | |
24.01. 16:08:52.595 | 13,27 € | 50 | |
24.01. 13:47:49.506 | 13,30 € | 350 | |
21.01. 17:31:47.466 | 13,90 € | 45 | |
20.01. 20:16:49.543 | 14,33 € | 22 | |
19.01. 12:32:18.310 | 14,23 € | 800 | |
19.01. 09:56:36.837 | 14,21 € | 25 | |
18.01. 20:11:24.683 | 14,32 € | 76 | |
18.01. 18:55:01.322 | 14,21 € | 20 | |
18.01. 10:49:06.198 | 13,92 € | 285 | |
14.01. 16:18:06.686 | 14,35 € | 150 | |
10.01. 17:33:57.549 | 14,35 € | 101 | |
10.01. 17:13:25.061 | 14,32 € | 30 | |
07.01. 20:33:21.405 | 14,53 € | 120 | |
03.01. 13:43:15.838 | 15,59 € | 40 | |
29.12. 16:50:13.861 | 15,25 € | 100 | |
27.12. 17:07:44.305 | 15,24 € | 50 | |
27.12. 10:07:06.654 | 14,40 € | 405 | |
27.12. 10:06:12.765 | 14,40 € | 154 | |
27.12. 07:33:18.885 | 14,61 € | 130 | |
23.12. 12:46:58.624 | 14,70 € | 145 | |
23.12. 07:33:12.322 | 14,60 € | 30 | |
20.12. 09:09:55.204 | 14,36 € | 370 | |
14.12. 18:08:13.655 | 14,43 € | 150 | |
13.12. 15:17:18.284 | 14,87 € | 20 | |
10.12. 13:30:38.234 | 15,28 € | 487 | |
10.12. 08:08:40.707 | 15,16 € | 323 | |
30.11. 09:35:49.866 | 14,96 € | 10 | |
29.11. 21:52:10.084 | 15,22 € | 80 | |
26.11. 20:12:49.042 | 14,66 € | 100 | |
26.11. 08:54:21.665 | 14,89 € | 39 | |
25.11. 10:22:16.845 | 15,40 € | 110 | |
17.11. 20:40:27.257 | 15,78 € | 100 | |
17.11. 07:53:18.336 | 14,84 € | 5 | |
12.11. 15:44:59.045 | 15,14 € | 260 | |
12.11. 11:51:40.780 | 14,90 € | 200 | |
11.11. 17:51:07.127 | 15,27 € | 28 | |
10.11. 14:15:08.477 | 15,37 € | 350 | |
08.11. 15:34:12.990 | 14,96 € | 150 | |
08.11. 08:07:56.439 | 15,35 € | 100 | |
05.11. 15:11:16.050 | 15,45 € | 150 | |
05.11. 13:43:47.817 | 15,38 € | 500 | |
05.11. 12:31:39.395 | 15,22 € | 250 | |
05.11. 11:10:38.307 | 15,51 € | 15 | |
05.11. 10:41:04.750 | 15,76 € | 315 | |
04.11. 21:52:29.810 | 15,56 € | 600 | |
04.11. 13:54:05.464 | 16,48 € | 200 | |
04.11. 08:59:52.669 | 16,33 € | 300 | |
01.11. 10:21:53.642 | 16,18 € | 57 | |
26.10. 12:01:19.789 | 17,30 € | 30 | |
26.10. 08:27:38.952 | 16,98 € | 600 | |
25.10. 16:58:02.587 | 16,76 € | 30 | |
19.10. 14:35:31.231 | 16,49 € | 100 | |
15.10. 17:52:57.777 | 15,93 € | 20 | |
15.10. 12:58:00.789 | 16,00 € | 50 | |
14.10. 19:33:53.275 | 16,13 € | 125 | |
11.10. 16:44:02.407 | 15,52 € | 85 | |
08.10. 22:39:56.703 | 15,90 € | 175 | |
05.10. 19:21:15.814 | 15,90 € | 16 | |
04.10. 08:57:41.788 | 16,59 € | 25 | |
01.10. 08:25:53.478 | 15,73 € | 750 | |
28.09. 18:55:31.532 | 15,43 € | 100 | |
27.09. 14:16:04.138 | 16,31 € | 150 | |
25.09. 11:58:17.387 | 16,36 € | 294 | |
24.09. 16:28:19.412 | 16,15 € | 320 | |
24.09. 16:05:28.635 | 16,23 € | 55 | |
23.09. 16:18:17.614 | 16,29 € | 750 | |
23.09. 09:22:21.532 | 16,32 € | 741 | |
20.09. 20:16:28.879 | 15,58 € | 80 | |
20.09. 19:14:46.417 | 15,67 € | 32 | |
20.09. 17:52:03.978 | 15,68 € | 80 | |
20.09. 17:16:01.741 | 15,79 € | 100 | |
20.09. 16:59:48.158 | 15,66 € | 100 | |
20.09. 10:28:02.342 | 15,51 € | 50 | |
20.09. 08:49:15.837 | 16,04 € | 600 | |
20.09. 08:28:13.376 | 16,07 € | 180 | |
17.09. 15:46:49.449 | 16,73 € | 126 | |
16.09. 16:19:19.644 | 16,26 € | 100 | |
16.09. 14:54:33.421 | 16,26 € | 100 | |
16.09. 14:39:35.669 | 16,00 € | 70 | |
16.09. 14:38:03.625 | 16,29 € | 35 | |
16.09. 09:33:42.120 | 16,79 € | 100 | |
14.09. 21:12:27.704 | 16,99 € | 30 | |
14.09. 16:49:16.035 | 16,90 € | 6 | |
14.09. 16:49:16.018 | 16,90 € | 120 | |
14.09. 15:35:46.219 | 17,67 € | 40 | |
13.09. 09:40:09.026 | 17,83 € | 100 | |
13.09. 08:07:38.518 | 17,11 € | 217 | |
10.09. 20:48:43.519 | 17,65 € | 200 | |
10.09. 19:35:42.571 | 17,97 € | 230 | |
10.09. 12:01:54.436 | 18,67 € | 487 | |
09.09. 13:41:41.920 | 18,73 € | 12 | |
08.09. 16:08:35.685 | 18,92 € | 350 | |
07.09. 19:01:13.376 | 19,18 € | 100 | |
07.09. 17:07:32.639 | 19,47 € | 140 | |
06.09. 11:26:57.979 | 19,71 € | 30 | |
02.09. 19:20:44.573 | 19,36 € | 100 | |
02.09. 16:57:08.794 | 19,29 € | 50 | |
02.09. 16:41:55.089 | 19,18 € | 50 | |
02.09. 15:31:24.405 | 19,60 € | 150 | |
01.09. 22:19:29.225 | 19,25 € | 64 | |
01.09. 20:10:35.811 | 19,35 € | 200 | |
31.08. 15:40:28.489 | 19,19 € | 180 | |
31.08. 15:32:52.759 | 19,05 € | 100 | |
31.08. 12:47:28.622 | 19,30 € | 25 | |
31.08. 11:05:34.351 | 19,38 € | 28 | |
31.08. 10:47:59.244 | 19,31 € | 200 | |
31.08. 10:14:31.690 | 19,31 € | 55 | |
30.08. 19:54:50.426 | 19,00 € | 300 | |
30.08. 18:37:50.798 | 19,04 € | 95 | |
30.08. 18:34:15.573 | 19,02 € | 80 | |
27.08. 17:54:48.909 | 18,78 € | 135 | |
24.08. 10:56:36.203 | 18,40 € | 200 | |
19.08. 14:59:58.457 | 17,47 € | 350 | |
18.08. 20:31:40.927 | 18,19 € | 111 | |
18.08. 17:40:22.962 | 17,98 € | 300 | |
18.08. 12:57:20.614 | 17,57 € | 100 | |
18.08. 11:50:08.301 | 17,54 € | 60 | |
16.08. 21:29:44.722 | 18,08 € | 75 | |
16.08. 18:55:34.634 | 17,78 € | 140 | |
14.08. 10:01:32.386 | 18,34 € | 58 | |
12.08. 22:04:04.648 | 18,90 € | 27 | |
12.08. 22:00:09.541 | 18,91 € | 35 | |
12.08. 19:29:02.185 | 18,81 € | 90 | |
12.08. 16:25:40.472 | 18,67 € | 175 | |
10.08. 16:54:03.574 | 18,06 € | 600 | |
09.08. 15:37:05.382 | 17,95 € | 29 | |
09.08. 15:37:05.367 | 17,95 € | 30 | |
04.08. 11:00:05.985 | 18,16 € | 400 | |
03.08. 15:35:19.480 | 17,92 € | 2.500 | |
03.08. 15:31:15.240 | 18,05 € | 300 | |
02.08. 18:44:16.756 | 18,59 € | 150 | |
02.08. 16:51:14.170 | 19,14 € | 203 | |
02.08. 16:26:56.839 | 19,16 € | 70 | |
02.08. 14:15:48.510 | 18,44 € | 40 | |
02.08. 10:09:52.376 | 18,64 € | 250 | |
01.08. 17:55:38.398 | 18,64 € | 30 | |
30.07. 16:20:31.226 | 17,89 € | 100 | |
30.07. 07:37:48.366 | 16,92 € | 40 | |
29.07. 21:58:05.254 | 16,57 € | 57 | |
28.07. 11:27:37.908 | 15,87 € | 175 | |
27.07. 20:30:26.280 | 15,72 € | 30 | |
27.07. 19:22:21.628 | 15,69 € | 124 | |
27.07. 07:45:32.644 | 16,82 € | 30 | |
26.07. 21:57:45.553 | 16,92 € | 30 | |
26.07. 21:15:01.791 | 17,06 € | 300 | |
26.07. 17:58:31.638 | 16,89 € | 600 | |
26.07. 15:58:44.067 | 16,95 € | 40 | |
23.07. 16:58:17.139 | 16,27 € | 150 | |
23.07. 09:07:25.599 | 16,73 € | 455 | |
22.07. 20:31:31.255 | 16,57 € | 150 | |
21.07. 15:10:11.467 | 16,30 € | 490 | |
21.07. 13:21:05.848 | 15,98 € | 1.000 | |
19.07. 21:31:37.425 | 15,55 € | 7 | |
14.07. 19:23:20.761 | 15,77 € | 50 | |
13.07. 21:59:10.541 | 16,08 € | 625 | |
13.07. 15:39:03.452 | 15,44 € | 130 | |
09.07. 19:48:30.109 | 15,79 € | 200 | |
07.07. 16:21:56.108 | 16,26 € | 32 | |
05.07. 19:49:51.333 | 16,31 € | 100 | |
05.07. 12:31:39.468 | 16,27 € | 36 | |
05.07. 11:06:19.516 | 16,36 € | 234 | |
05.07. 08:02:00.018 | 16,22 € | 100 | |
02.07. 21:41:41.904 | 16,16 € | 356 | |
02.07. 19:01:45.871 | 16,02 € | 158 | |
02.07. 16:44:10.670 | 16,15 € | 68 | |
01.07. 16:14:58.602 | 16,44 € | 600 | |
01.07. 12:46:07.787 | 16,54 € | 250 | |
30.06. 20:30:27.416 | 16,24 € | 40 | |
30.06. 19:22:59.244 | 16,48 € | 150 | |
30.06. 18:52:46.693 | 16,54 € | 119 | |
30.06. 18:43:46.360 | 16,50 € | 30 | |
28.06. 11:43:08.109 | 16,27 € | 30 | |
22.06. 22:02:51.909 | 15,71 € | 100 | |
21.06. 17:14:42.816 | 15,89 € | 160 | |
21.06. 13:59:10.775 | 16,17 € | 45 | |
20.06. 18:03:10.283 | 15,87 € | 220 | |
17.06. 15:29:09.193 | 15,73 € | 388 | |
15.06. 17:45:27.885 | 14,99 € | 32 | |
15.06. 14:18:51.034 | 14,53 € | 200 | |
15.06. 10:23:47.891 | 14,68 € | 14 | |
15.06. 10:23:20.559 | 14,99 € | 50 | |
14.06. 21:22:44.096 | 15,17 € | 700 | |
13.06. 18:57:06.444 | 15,44 € | 125 | |
11.06. 18:48:37.076 | 15,45 € | 169 | |
11.06. 13:27:45.782 | 15,66 € | 100 | |
11.06. 11:44:31.406 | 15,58 € | 320 | |
10.06. 15:47:15.222 | 14,84 € | 670 | |
10.06. 13:34:51.836 | 15,01 € | 40 | |
09.06. 22:08:18.012 | 15,57 € | 389 | |
09.06. 22:03:23.688 | 15,57 € | 60 | |
09.06. 18:33:33.550 | 15,27 € | 32 | |
09.06. 18:02:30.097 | 15,10 € | 100 | |
09.06. 17:46:49.346 | 15,18 € | 35 | |
09.06. 17:45:03.188 | 15,18 € | 30 | |
09.06. 17:41:05.765 | 15,18 € | 200 | |
09.06. 17:39:18.837 | 15,18 € | 32 | |
09.06. 17:35:36.296 | 15,16 € | 58 | |
09.06. 17:26:59.266 | 15,22 € | 32 | |
09.06. 17:19:24.458 | 15,22 € | 50 | |
09.06. 17:15:25.801 | 15,25 € | 32 | |
09.06. 17:00:56.016 | 15,21 € | 40 | |
09.06. 16:46:04.210 | 15,22 € | 165 | |
09.06. 16:23:42.538 | 15,08 € | 165 | |
09.06. 16:17:16.789 | 15,05 € | 32 | |
09.06. 16:14:05.968 | 15,13 € | 300 | |
09.06. 16:00:47.274 | 15,15 € | 80 | |
08.06. 20:45:03.616 | 14,65 € | 82 | |
28.05. 11:11:46.009 | 14,06 € | 900 | |
26.05. 11:50:37.728 | 13,87 € | 180 | |
20.05. 16:25:46.984 | 14,10 € | 60 | |
13.05. 10:48:06.951 | 12,33 € | 600 | |
07.05. 11:27:26.557 | 12,50 € | 200 | |
04.05. 21:39:18.496 | 13,08 € | 50 | |
04.05. 15:19:40.278 | 13,15 € | 200 | |
29.04. 13:31:59.627 | 13,73 € | 85 | |
28.04. 11:26:31.019 | 14,15 € | 45 | |
28.04. 10:39:26.108 | 14,25 € | 25 | |
28.04. 09:53:29.198 | 13,79 € | 50 | |
26.04. 20:44:59.299 | 13,64 € | 76 | |
23.04. 21:59:50.584 | 13,54 € | 65 | |
22.04. 16:37:01.050 | 13,51 € | 210 | |
21.04. 08:23:56.019 | 12,52 € | 500 | |
16.04. 11:54:39.689 | 12,06 € | 80 | |
14.04. 21:29:15.256 | 12,09 € | 38 | |
13.04. 10:38:04.275 | 12,51 € | 1.000 | |
12.04. 16:16:53.422 | 12,23 € | 100 | |
12.04. 11:56:39.025 | 12,67 € | 100 | |
09.04. 22:02:48.461 | 12,73 € | 30 | |
07.04. 10:28:39.735 | 13,05 € | 32 | |
07.04. 09:52:13.505 | 12,69 € | 50 | |
06.04. 15:12:25.846 | 13,04 € | 176 | |
01.04. 15:32:36.079 | 12,55 € | 1.000 | |
30.03. 17:25:10.698 | 12,00 € | 7 | |
29.03. 16:00:06.646 | 12,10 € | 82 | |
23.03. 22:19:20.363 | 12,20 € | 35 | |
23.03. 17:01:13.166 | 12,20 € | 919 | |
23.03. 14:53:02.757 | 12,40 € | 30 | |
22.03. 10:30:21.713 | 13,00 € | 350 | |
21.03. 18:35:47.953 | 13,20 € | 135 | |
19.03. 22:27:05.901 | 13,20 € | 10 | |
19.03. 16:32:26.362 | 13,00 € | 100 | |
19.03. 10:25:43.723 | 13,00 € | 76 | |
18.03. 09:54:28.648 | 13,20 € | 400 | |
18.03. 09:52:27.502 | 13,20 € | 400 | |
17.03. 13:27:53.715 | 13,00 € | 50 | |
17.03. 11:10:44.134 | 13,00 € | 400 | |
16.03. 20:49:41.074 | 13,20 € | 198 | |
16.03. 17:25:21.622 | 13,10 € | 20 | |
12.03. 20:22:29.286 | 12,90 € | 285 | |
11.03. 09:41:25.806 | 12,80 € | 400 | |
10.03. 09:47:21.974 | 13,20 € | 800 | |
09.03. 16:22:09.349 | 12,60 € | 20 | |
09.03. 16:15:13.286 | 12,90 € | 1.968 | |
09.03. 14:51:22.747 | 12,10 € | 27 | |
09.03. 09:03:16.663 | 12,20 € | 50 | |
08.03. 15:34:54.991 | 12,60 € | 38 | |
08.03. 13:40:02.952 | 12,40 € | 100 | |
08.03. 12:21:40.909 | 13,50 € | 25 | |
08.03. 10:43:00.476 | 13,40 € | 80 | |
08.03. 10:40:56.105 | 13,40 € | 388 | |
07.03. 18:08:02.129 | 12,40 € | 145 | |
05.03. 18:47:44.286 | 12,30 € | 50 | |
05.03. 10:21:25.037 | 12,30 € | 40 | |
05.03. 10:00:20.409 | 12,80 € | 30 | |
05.03. 07:47:22.255 | 12,20 € | 58 | |
04.03. 21:30:39.075 | 12,20 € | 436 | |
04.03. 18:48:56.791 | 12,70 € | 100 | |
04.03. 16:55:12.068 | 12,80 € | 160 | |
04.03. 16:06:18.457 | 12,80 € | 120 | |
04.03. 16:01:49.484 | 12,90 € | 150 | |
04.03. 11:46:27.229 | 13,20 € | 200 | |
04.03. 11:33:34.517 | 12,80 € | 100 | |
04.03. 10:53:57.713 | 13,00 € | 300 | |
04.03. 10:20:25.738 | 13,30 € | 100 | |
04.03. 10:08:09.170 | 13,10 € | 17 | |
04.03. 09:25:16.486 | 13,30 € | 200 | |
04.03. 08:43:46.031 | 13,40 € | 74 | |
03.03. 18:48:21.429 | 13,30 € | 30 | |
03.03. 16:41:03.904 | 13,30 € | 20 | |
03.03. 16:39:02.527 | 13,20 € | 15 | |
03.03. 13:29:34.883 | 13,80 € | 285 | |
03.03. 09:56:53.488 | 13,80 € | 362 | |
02.03. 18:14:04.623 | 13,50 € | 50 | |
02.03. 13:30:02.961 | 14,20 € | 35 | |
02.03. 13:17:35.244 | 14,30 € | 35 | |
02.03. 11:43:02.377 | 14,40 € | 35 | |
02.03. 11:41:35.427 | 14,40 € | 200 | |
02.03. 11:24:49.933 | 14,30 € | 90 | |
02.03. 11:09:14.657 | 14,30 € | 350 | |
02.03. 10:26:59.104 | 14,00 € | 140 | |
02.03. 10:09:54.049 | 13,80 € | 500 | |
02.03. 07:44:48.685 | 14,20 € | 25 | |
02.03. 07:41:06.220 | 14,40 € | 38 | |
01.03. 21:56:16.771 | 13,80 € | 400 | |
01.03. 21:48:48.277 | 13,80 € | 40 | |
01.03. 21:48:29.931 | 13,80 € | 1.500 | |
01.03. 20:31:40.399 | 13,80 € | 700 | |
01.03. 20:16:42.381 | 13,80 € | 220 | |
01.03. 20:15:51.591 | 13,80 € | 100 | |
01.03. 20:00:20.493 | 13,70 € | 38 | |
01.03. 19:57:18.417 | 13,60 € | 420 | |
01.03. 19:48:51.404 | 13,70 € | 200 | |
01.03. 19:42:06.449 | 13,60 € | 30 | |
01.03. 19:36:31.442 | 13,60 € | 400 | |
01.03. 18:47:24.105 | 13,60 € | 15 | |
01.03. 18:17:47.812 | 13,60 € | 35 | |
01.03. 17:43:14.324 | 13,60 € | 73 | |
01.03. 17:34:05.663 | 13,60 € | 100 | |
01.03. 17:30:17.248 | 13,60 € | 100 | |
01.03. 17:25:02.557 | 13,70 € | 300 | |
01.03. 16:35:15.286 | 13,40 € | 100 | |
01.03. 16:28:17.946 | 13,50 € | 50 | |
01.03. 15:55:14.748 | 13,40 € | 100 | |
01.03. 15:10:05.647 | 13,80 € | 86 | |
01.03. 14:55:13.968 | 13,90 € | 100 | |
01.03. 14:47:16.089 | 13,80 € | 100 | |
01.03. 14:25:49.799 | 13,50 € | 1.000 | |
01.03. 13:19:41.378 | 14,10 € | 150 | |
01.03. 12:01:50.765 | 14,40 € | 500 | |
01.03. 11:56:26.163 | 14,40 € | 149 | |
01.03. 11:53:07.646 | 14,40 € | 80 | |
01.03. 11:51:45.569 | 14,10 € | 150 | |
01.03. 11:51:43.983 | 14,50 € | 1 | |
01.03. 11:35:49.236 | 14,60 € | 350 | |
01.03. 11:28:58.655 | 14,50 € | 35 | |
01.03. 11:01:48.111 | 14,60 € | 100 | |
01.03. 10:43:40.824 | 14,40 € | 70 | |
01.03. 10:41:43.344 | 14,50 € | 140 | |
01.03. 10:38:13.729 | 14,50 € | 50 | |
01.03. 10:32:51.444 | 14,10 € | 180 | |
01.03. 10:14:29.961 | 13,50 € | 500 | |
01.03. 10:13:10.291 | 13,50 € | 30 | |
01.03. 10:07:50.724 | 14,00 € | 125 | |
01.03. 10:02:19.987 | 13,60 € | 913 | |
01.03. 09:40:52.732 | 13,80 € | 48 | |
01.03. 09:10:49.860 | 13,70 € | 10 | |
01.03. 08:53:07.615 | 13,70 € | 20 | |
01.03. 08:51:38.955 | 13,60 € | 20 | |
01.03. 08:45:35.205 | 13,50 € | 30 | |
01.03. 08:44:40.605 | 13,60 € | 39 | |
01.03. 08:15:01.616 | 13,50 € | 40 | |
01.03. 08:08:48.688 | 13,40 € | 40 | |
01.03. 07:32:17.908 | 13,40 € | 45 | |
01.03. 07:32:08.845 | 13,30 € | 150 | |
01.03. 07:32:07.897 | 13,30 € | 220 | |
01.03. 07:31:49.186 | 13,40 € | 100 | |
28.02. 18:00:36.908 | 13,00 € | 85 | |
28.02. 17:26:39.091 | 13,00 € | 73 | |
28.02. 17:24:35.043 | 13,00 € | 80 | |
27.02. 12:24:59.968 | 13,00 € | 207 | |
26.02. 19:09:21.646 | 13,00 € | 30 | |
26.02. 18:35:42.196 | 13,10 € | 250 | |
26.02. 18:35:19.135 | 13,10 € | 300 | |
26.02. 17:22:04.470 | 12,80 € | 50 | |
26.02. 17:19:54.348 | 12,80 € | 100 | |
26.02. 17:11:32.171 | 12,80 € | 120 | |
26.02. 17:10:11.433 | 12,80 € | 16 | |
26.02. 16:46:09.212 | 12,80 € | 36 | |
26.02. 16:27:24.594 | 12,70 € | 392 | |
26.02. 13:05:05.688 | 13,00 € | 1.000 | |
26.02. 12:53:58.688 | 12,80 € | 15 | |
26.02. 12:53:37.514 | 12,80 € | 1.000 | |
26.02. 12:27:36.287 | 12,80 € | 90 | |
25.02. 21:06:13.923 | 12,80 € | 150 | |
25.02. 19:48:18.423 | 12,70 € | 300 | |
25.02. 19:36:02.648 | 12,70 € | 45 | |
25.02. 19:28:42.141 | 12,70 € | 150 | |
25.02. 18:20:38.136 | 12,70 € | 40 | |
25.02. 18:16:29.965 | 12,70 € | 70 | |
25.02. 16:51:08.786 | 13,00 € | 100 | |
25.02. 16:29:56.716 | 13,20 € | 228 | |
25.02. 16:02:53.924 | 13,20 € | 125 | |
25.02. 15:31:57.811 | 13,50 € | 100 | |
25.02. 15:30:13.459 | 13,50 € | 150 | |
25.02. 15:28:19.780 | 13,90 € | 350 | |
25.02. 12:23:24.238 | 14,00 € | 40 | |
25.02. 11:19:32.728 | 14,10 € | 70 | |
25.02. 11:09:17.076 | 14,20 € | 100 | |
25.02. 11:07:53.079 | 14,00 € | 400 | |
25.02. 11:06:46.535 | 14,00 € | 50 | |
25.02. 11:05:56.583 | 14,20 € | 84 | |
25.02. 10:53:12.739 | 14,20 € | 35 | |
25.02. 10:47:55.821 | 14,20 € | 15 | |
25.02. 10:24:29.947 | 14,20 € | 72 | |
25.02. 10:23:53.223 | 14,20 € | 70 | |
25.02. 10:14:26.343 | 14,20 € | 40 | |
25.02. 10:10:15.324 | 14,30 € | 78 | |
25.02. 10:04:20.315 | 14,30 € | 200 | |
25.02. 10:02:27.999 | 14,30 € | 524 | |
25.02. 09:37:52.404 | 14,30 € | 100 | |
25.02. 08:57:21.660 | 14,10 € | 40 | |
25.02. 08:49:52.731 | 14,10 € | 400 | |
25.02. 08:48:01.473 | 13,80 € | 65 | |
25.02. 08:46:43.412 | 14,30 € | 400 | |
25.02. 08:38:06.128 | 14,40 € | 75 | |
25.02. 08:07:03.737 | 14,00 € | 100 | |
25.02. 08:06:04.884 | 13,90 € | 110 | |
25.02. 08:04:11.091 | 13,90 € | 75 | |
25.02. 07:59:30.530 | 13,50 € | 100 | |
25.02. 07:34:43.098 | 13,40 € | 170 | |
24.02. 22:59:38.836 | 13,30 € | 25 | |
24.02. 22:53:19.275 | 13,20 € | 300 | |
24.02. 22:52:27.239 | 13,20 € | 50 | |
24.02. 22:49:08.493 | 13,20 € | 350 | |
24.02. 22:47:07.628 | 13,20 € | 200 | |
24.02. 22:43:23.897 | 13,20 € | 20 | |
24.02. 22:30:58.720 | 13,30 € | 100 | |
24.02. 22:14:58.066 | 13,30 € | 40 | |
24.02. 22:13:03.014 | 13,30 € | 800 | |
24.02. 22:10:14.055 | 13,30 € | 200 | |
24.02. 22:09:12.923 | 13,30 € | 100 | |
18.02. 13:20:16.728 | 13,40 € | 30 | |
17.02. 12:00:45.056 | 13,50 € | 40 | |
16.02. 22:27:58.887 | 13,70 € | 50 | |
15.02. 11:12:32.329 | 13,50 € | 32 | |
12.02. 17:14:18.996 | 13,70 € | 20 | |
10.02. 16:27:10.416 | 13,80 € | 400 | |
09.02. 14:26:02.351 | 12,90 € | 650 | |
08.02. 18:39:21.587 | 12,80 € | 60 | |
04.02. 20:09:19.735 | 13,40 € | 40 | |
04.02. 19:57:57.099 | 13,20 € | 30 | |
03.02. 17:04:42.825 | 12,90 € | 100 | |
02.02. 19:58:11.015 | 12,50 € | 80 | |
02.02. 07:32:43.230 | 13,40 € | 50 | |
29.01. 19:33:02.642 | 13,50 € | 275 | |
29.01. 18:40:59.399 | 13,30 € | 275 | |
29.01. 17:58:15.649 | 13,70 € | 14 | |
28.01. 09:53:40.191 | 13,40 € | 3 | |
27.01. 16:16:15.651 | 14,00 € | 4 | |
27.01. 15:49:24.250 | 13,70 € | 300 | |
27.01. 11:23:52.678 | 14,60 € | 102 | |
21.01. 20:52:34.270 | 14,30 € | 50 | |
13.01. 12:12:01.044 | 14,60 € | 14 | |
05.01. 16:41:29.386 | 13,80 € | 58 | |
04.01. 19:12:41.383 | 13,50 € | 145 | |
04.01. 17:57:11.240 | 13,10 € | 180 | |
28.12. 21:46:52.752 | 14,40 € | 125 | |
28.12. 14:26:00.963 | 15,70 € | 200 | |
28.12. 10:37:03.017 | 15,60 € | 27 | |
23.12. 08:28:42.577 | 16,00 € | 100 | |
16.12. 10:13:28.902 | 13,70 € | 55 | |
16.12. 08:20:00.502 | 13,60 € | 150 | |
15.12. 20:57:04.238 | 13,00 € | 60 | |
14.12. 17:57:02.424 | 12,30 € | 80 | |
10.12. 16:45:19.738 | 11,10 € | 180 | |
08.12. 16:58:52.281 | 10,50 € | 1.000 | |
08.12. 16:58:43.903 | 10,50 € | 1.000 | |
08.12. 16:58:41.043 | 10,50 € | 1.000 | |
08.12. 16:57:02.307 | 10,50 € | 980 | |
04.12. 19:26:43.708 | 10,10 € | 50 | |
03.12. 17:00:10.642 | 9,60 € | 50 | |
27.11. 17:22:18.442 | 9,80 € | 205 | |
24.11. 20:11:40.935 | 9,45 € | 250 | |
23.11. 16:49:52.707 | 9,85 € | 250 | |
17.11. 15:30:57.055 | 10,50 € | 60 | |
13.11. 16:54:18.556 | 11,00 € | 400 | |
09.11. 21:11:12.593 | 11,40 € | 120 | |
09.11. 16:35:53.654 | 11,90 € | 48 | |
09.11. 16:20:18.219 | 11,80 € | 280 | |
09.11. 10:06:51.239 | 12,70 € | 125 | |
09.11. 07:50:37.988 | 12,70 € | 6 | |
09.11. 07:49:28.125 | 12,40 € | 7 | |
09.11. 07:49:04.895 | 12,70 € | 7 | |
05.11. 16:59:32.113 | 11,90 € | 66 | |
04.11. 21:23:11.041 | 11,50 € | 250 | |
12.10. 18:40:51.651 | 11,20 € | 45 | |
12.10. 12:04:19.882 | 11,90 € | 84 | |
12.10. 10:51:05.570 | 11,80 € | 100 | |
08.10. 14:14:39.987 | 11,50 € | 280 | |
08.10. 10:36:39.752 | 11,50 € | 50 | |
06.10. 19:19:35.655 | 11,10 € | 100 | |
30.09. 11:55:57.308 | 11,10 € | 850 | |
24.09. 08:03:27.539 | 10,80 € | 46 | |
23.09. 21:28:28.500 | 10,80 € | 500 | |
18.09. 10:29:28.638 | 10,50 € | 990 | |
16.09. 15:30:44.648 | 10,90 € | 1.000 | |
16.09. 11:45:57.428 | 10,80 € | 1.000 | |
14.09. 21:29:27.589 | 10,20 € | 95 | |
08.09. 10:46:56.181 | 9,90 € | 52 | |
04.09. 18:39:42.364 | 9,95 € | 100 | |
04.09. 17:00:06.670 | 9,60 € | 104 | |
04.09. 16:51:25.610 | 9,50 € | 104 | |
04.09. 16:10:09.065 | 9,85 € | 500 | |
03.09. 17:41:26.953 | 10,50 € | 96 | |
03.09. 16:23:37.888 | 10,70 € | 1.000 | |
03.09. 16:13:10.064 | 10,70 € | 60 | |
03.09. 15:39:21.464 | 11,00 € | 250 | |
02.09. 20:09:37.704 | 11,10 € | 91 | |
01.09. 17:09:00.514 | 10,90 € | 250 | |
01.09. 15:46:38.001 | 10,70 € | 50 | |
01.09. 12:40:36.634 | 10,70 € | 500 | |
27.08. 17:34:23.955 | 10,80 € | 500 | |
20.08. 15:34:11.756 | 10,80 € | 97 | |
14.08. 17:26:49.016 | 10,20 € | 170 | |
14.08. 17:10:42.132 | 10,20 € | 170 | |
14.08. 08:42:12.573 | 9,85 € | 207 | |
10.08. 16:45:52.270 | 9,90 € | 120 | |
05.08. 15:14:10.491 | 9,30 € | 220 | |
08.07. 11:21:23.162 | 8,00 € | 1 | |
12.06. 18:49:59.644 | 8,35 € | 100 | |
12.06. 16:37:19.216 | 8,50 € | 100 | |
11.06. 16:48:00.909 | 8,35 € | 61 | |
11.06. 13:02:43.808 | 8,75 € | 1 | |
27.05. 21:57:16.477 | 8,65 € | 61 | |
27.05. 14:51:40.292 | 8,50 € | 7 | |
26.05. 17:14:53.340 | 8,55 € | 55 | |
26.05. 10:40:50.215 | 8,50 € | 26 | |
23.04. 16:09:19.197 | 7,65 € | 200 | |
16.04. 16:58:25.934 | 7,45 € | 150 | |
06.04. 18:11:49.871 | 7,25 € | 13 | |
27.03. 15:15:33.151 | 6,70 € | 3 | |
19.03. 16:47:18.689 | 5,40 € | 20 | |
19.03. 12:46:17.621 | 4,90 € | 55 | |
18.03. 18:26:34.329 | 5,05 € | 21 | |
18.03. 11:40:33.318 | 5,25 € | 21 | |
16.03. 20:58:12.942 | 5,55 € | 7 | |
13.03. 15:59:33.912 | 6,20 € | 1 | |
11.03. 09:04:43.530 | 6,50 € | 1 | |
10.03. 19:00:25.534 | 6,65 € | 1 | |
09.03. 10:44:19.352 | 6,95 € | 1 | |
05.03. 21:12:27.733 | 7,80 € | 18 | |
02.03. 08:49:23.708 | 7,85 € | 140 | |
28.02. 08:58:49.777 | 7,70 € | 64 | |
28.02. 08:54:59.402 | 8,00 € | 140 | |
28.02. 08:49:00.795 | 8,05 € | 4 | |
28.02. 08:47:26.383 | 8,05 € | 1 | |
28.02. 08:47:17.983 | 8,05 € | 1 | |
28.02. 08:43:11.910 | 8,00 € | 1 | |
12.02. 11:50:26.251 | 8,80 € | 55 | |
31.01. 14:03:01.869 | 8,45 € | 6 | |
30.01. 22:15:15.986 | 8,60 € | 6 | |
03.01. 13:33:47.745 | 6,90 € | 315 | |
20.12. 08:04:30.514 | 6,65 € | 315 | |
01.07. 15:37:35.690 | 8,82 € | 300 | |
12.05. 17:03:06.081 | 9,405 € | 119 | |
30.04. 12:52:00.906 | 10,403 € | 55 | |
29.04. 21:35:58.892 | 10,54 € | 19 | |
08.04. 15:30:48.756 | 10,64 € | 100 | |
12.03. 17:45:42.789 | 10,184 € | 40 | |
12.03. 17:45:23.455 | 10,184 € | 10 | |
12.03. 12:54:48.576 | 9,943 € | 100 | |
11.02. 14:06:00.202 | 10,055 € | 100 | |
30.01. 11:43:56.048 | 9,30 € | 12 | |
29.01. 12:09:49.198 | 9,697 € | 12 | |
17.12. 16:05:30.803 | 9,102 € | 10 | |
12.12. 16:05:46.592 | 9,065 € | 3 | |
12.12. 16:03:25.554 | 8,992 € | 7 | |
10.12. 17:41:56.375 | 8,671 € | 242 | |
01.10. 11:12:39.799 | 6,078 € | 800 | |
04.09. 15:56:03.564 | 6,322 € | 1.580 | |
23.07. 15:25:31.240 | 7,918 € | 30 | |
03.07. 19:46:16.591 | 7,794 € | 1 | |
21.06. 19:31:48.459 | 8,065 € | 1 | |
18.06. 09:40:39.141 | 8,195 € | 1 | |
03.05. 11:49:33.638 | 7,485 € | 200 | |
02.05. 09:56:00.192 | 6,67 € | 700 | |
30.04. 22:00:10.055 | 6,486 € | 320 | |
27.04. 08:50:58.479 | 6,56 € | 4 | |
03.04. 19:49:29.018 | 6,033 € | 142 | |
14.03. 17:20:48.120 | 6,595 € | 200 | |
14.02. 14:22:04.538 | 6,19 € | 4 | |
05.01. 15:34:59.814 | 7,463 € | 1.000 | |
29.03. 20:04:06.376 | 6,022 € | 850 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:17:03.997 | 88 | 9,98 € | 10,14 € | 88 |
15:31:26.802 | 100 | 7,575 € | 7,86 € | 100 |
08:17:48.243 | 63 | 7,44 € | 7,625 € | 63 |
18:14:38.844 | 150 | 7,995 € | 8,03 € | 150 |
18:14:24.809 | 150 | 7,995 € | 8,03 € | 150 |
18:14:15.173 | 150 | 7,995 € | 8,03 € | 150 |
18:13:58.510 | 150 | 7,99 € | 8,03 € | 150 |
17:24:31.321 | 250 | 7,75 € | 7,815 € | 250 |
10:02:41.722 | 200 | 7,475 € | 7,68 € | 200 |
10:02:41.722 | 200 | 7,475 € | 7,68 € | 200 |
Stammdaten
WKN | 883036 |
ISIN | US6067102003 |
Branche | IT-Software (Telekommunikation und Internet) |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 878,24 |
Kennzahlen
Abstand Allzeithoch | 60,90 % |
Abstand 52W Hoch | 29,72 % |
Abstand 52W Tief | 26,56 % |
Vola 30 Tage | 38,16 % |
Vola 250 Tage | 110,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 7,985 | -0,939 | |
1 Monat | 8,140 | -2,826 | |
6 Monate | 8,790 | -10,011 | |
Lfd. Jahr | 10,600 | -25,377 | |
1 Jahr | 8,670 | -8,766 | |
3 Jahre | 9,748 | -18,855 | |
5 Jahre | 11,800 | -32,966 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1500 | - | |
Verkauf | 100 | - | |
Verkauf | 99 | - | |
Verkauf | 35 | - | |
Verkauf | 200 | - |