MITEK SYS INC. DL-,001

ISIN: US6067102003 | WKN: 883036  Trade now
8.4550+0.1150 +1.38 % 11:17:22
Bid
8.3750
Bid Size: 1,426
Ask
8.5350
Bid Ask: 1,426
TimePriceVolume
11.12. 22:17:06.854
9.98 €
88
20.11. 15:31:28.334
7.575 €
100
19.11. 08:17:50.804
7.44 €
63
10.11. 18:14:43.214
7.995 €
150
07.11. 17:24:37.425
7.815 €
250
17.10. 10:02:42.112
7.475 €
200
14.10. 17:42:49.104
7.825 €
400
14.10. 16:20:24.054
7.85 €
30
26.09. 19:56:07.687
8.44 €
1
23.09. 19:46:46.450
8.675 €
250
TimeSizeBidAskSize
22:17:03.997
88
9.98 €
10.14 €
88
15:31:26.802
100
7.575 €
7.86 €
100
08:17:48.243
63
7.44 €
7.625 €
63
18:14:38.844
150
7.995 €
8.03 €
150
18:14:24.809
150
7.995 €
8.03 €
150
18:14:15.173
150
7.995 €
8.03 €
150
18:13:58.510
150
7.99 €
8.03 €
150
17:24:31.321
250
7.75 €
7.815 €
250
10:02:41.722
200
7.475 €
7.68 €
200
10:02:41.722
200
7.475 €
7.68 €
200

Master Data

   
Local ID
883036
ISIN
US6067102003
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.77 %
Distance 52-week-High
25.90 %
Distance 52-week-Low
33.44 %
Vola 30 days
38.17 %
Vola 250 days
110.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.830
+6.513
1 M
7.720
+8.031
6 M
8.420
-0.950
YTD
10.600
-21.321
1 Y
8.360
-0.239
3 Y
9.896
-15.724
5 Y
13.400
-37.761

Wikifolio