MITEK SYS INC. DL-,001

ISIN: US6067102003 | WKN: 883036  Trade now
8.3275-0.0725 -0.86 % 09:14:26
Bid
8.2250
Bid Size: 1,417
Ask
8.4300
Bid Ask: 1,417
TimePriceVolume
05.01. 11:10:18.603
8.685 €
500
29.12. 07:30:08.332
8.85 €
250
11.12. 22:17:06.854
9.98 €
88
20.11. 15:31:28.334
7.575 €
100
19.11. 08:17:50.804
7.44 €
63
10.11. 18:14:43.214
7.995 €
150
07.11. 17:24:37.425
7.815 €
250
17.10. 10:02:42.112
7.475 €
200
14.10. 17:42:49.104
7.825 €
400
14.10. 16:20:24.054
7.85 €
30
TimeSizeBidAskSize
11:10:17.554
500
8.48 €
8.685 €
500
07:30:08.276
250
8.85 €
9.07 €
250
22:17:03.997
88
9.98 €
10.14 €
88
15:31:26.802
100
7.575 €
7.86 €
100
08:17:48.243
63
7.44 €
7.625 €
63
18:14:38.844
150
7.995 €
8.03 €
150
18:14:24.809
150
7.995 €
8.03 €
150
18:14:15.173
150
7.995 €
8.03 €
150
18:13:58.510
150
7.99 €
8.03 €
150
17:24:31.321
250
7.75 €
7.815 €
250

Master Data

   
Local ID
883036
ISIN
US6067102003
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.48 %
Distance 52-week-High
22.08 %
Distance 52-week-Low
34.40 %
Vola 30 days
38.07 %
Vola 250 days
110.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.000
-6.667
1 M
8.783
-4.355
6 M
7.940
+5.793
YTD
8.480
-0.943
1 Y
9.890
-15.066
3 Y
8.750
-4.000
5 Y
13.400
-37.313

Wikifolio