INPLAY OIL CORP. O.N.

ISIN: CA45780T4046 | WKN: A4170S
11,4500- 0,00 % 21.03. 12:58
Status: closed
 
Geld
11,3000
Stück: 353
Brief
11,6000
Stück: 353

Performance

Zeitraum Kurs Perf.%
1 Woche
10,750
+6,512
1 Monat
9,775
+17,136
6 Monate
7,525
+52,159
Lfd. Jahr
7,850
+45,860

Stammdaten

   
Name
INPLAY OIL CORP. O.N.
WKN
A4170S
ISIN
CA45780T4046
Tagesumsatz
0,00
Abstand Allzeithoch
7,29 %
Abstand 52W Hoch
7,29 %

Trades

ZeitKursVolumen
20.03. 20:51:23.810
11,30 €
550
20.03. 15:35:31.707
11,40 €
200

Quotes

ZeitStückGeldBriefStück
20:51:20.806
550
11,30 €
11,50 €
550
17:26:46.019
200
11,50 €
11,80 €
200
17:26:44.079
500
11,50 €
11,80 €
500
15:52:32.418
550
11,50 €
11,80 €
550
15:46:36.548
550
11,50 €
11,80 €
550
15:39:04.661
550
11,40 €
11,70 €
550
15:35:29.328
200
11,40 €
11,70 €
200
18:07:57.224
500
11,60 €
11,80 €
500
16:43:46.228
400
11,80 €
11,90 €
400
18:36:41.584
500
11,00 €
11,20 €
500