INPLAY OIL CORP. O.N.

ISIN: CA45780T4046 | WKN: A4170S  Trade now
7.9750+0.0250 +0.31 % 12.12. 21:54
Bid
7.9000
Bid Size: 1,917
Ask
8.0500
Bid Ask: 1,917
TimePriceVolume
09.12. 17:32:50.298
8.10 €
700
12.11. 11:18:17.471
8.15 €
900
05.11. 20:00:52.694
7.65 €
100
04.11. 22:47:14.741
7.50 €
265
04.11. 11:54:07.612
7.60 €
54
31.10. 14:55:29.653
7.55 €
1,000
27.10. 19:01:29.862
7.75 €
60
22.10. 15:06:23.668
7.50 €
100
16.10. 15:18:05.494
7.45 €
16
13.10. 11:54:59.139
8.00 €
15
TimeSizeBidAskSize
13:57:20.403
200
7.85 €
8.20 €
200
17:32:45.959
700
7.95 €
8.10 €
700
17:32:32.834
700
7.95 €
8.10 €
700
17:32:25.528
700
7.95 €
8.10 €
700
18:31:21.646
80
7.95 €
8.25 €
80
18:30:39.182
80
7.95 €
8.25 €
80
18:30:30.734
80
7.95 €
8.25 €
80
18:29:56.737
80
7.95 €
8.25 €
80
18:20:24.304
80
7.95 €
8.25 €
80
18:20:09.450
80
7.95 €
8.25 €
80

Master Data

   
Local ID
A4170S
ISIN
CA45780T4046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.02 %
Distance 52-week-High
7.02 %
Distance 52-week-Low
89.74 %
Vola 30 days
11.19 %
Vola 250 days
32.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.100
-1.852
1 M
8.125
-2.154
6 M
6.075
+30.864
YTD
4.710
+68.790

Wikifolio