INPLAY OIL CORP. O.N.

ISIN: CA45780T4046 | WKN: A4170S
10.8000+0.1000 +0.93 % 15:38:56
Status: tradeable
 
Bid
10.7000
Bid Size: 377
Aks
10.9000
Ask Size: 377

Performance

Period of time Price Perf.%
1 W
10.450
+2.392
1 M
9.475
+12.929
6 M
7.600
+40.789
YTD
7.850
+36.306

Key Figures

   
Name
INPLAY OIL CORP. O.N.
WKN
A4170S
ISIN
CA45780T4046
Tagesumsatz
24.22 Tsd.
Abstand Allzeithoch
13.36 %
Abstand 52W Hoch
13.36 %

Trades

TimePriceVolume
14:19:35.682
11.30 €
170
14:16:46.513
11.20 €
1,000
14:14:27.316
11.10 €
1,000

Quotes

TimeSizeBidAskSize
14:19:34.256
170
11.10 €
11.30 €
170
14:16:45.990
1,000
11.20 €
11.40 €
1,000
14:16:40.610
1,000
11.20 €
11.40 €
1,000
14:14:26.581
1,000
11.10 €
11.30 €
1,000
12:58:33.988
200
10.20 €
10.50 €
200
12:58:03.138
200
10.20 €
10.50 €
200
13:00:58.023
150
10.40 €
10.70 €
150
13:00:48.137
150
10.50 €
10.80 €
150
11:29:43.397
130
10.30 €
10.60 €
130
11:33:39.774
70
10.70 €
11.00 €
70

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
31
-
Kauf
35
-
Kauf
39
-
Kauf
30
-
Kauf
14
-

Contained in the following Wikifolios