PFISTERER HLDG SE INH ON

ISIN: DE000PFSE212 | WKN: PFSE21
81,1750+4,2250 +5,49 % 12:59:26
Status: tradeable
 
Geld
80,9500
Stück: 261
Brief
81,4000
Stück: 261

Performance

Zeitraum Kurs Perf.%
1 Woche
74,300
+3,567
1 Monat
82,250
-6,444
6 Monate
71,600
+7,472
Lfd. Jahr
75,650
+1,718
1 Jahr
58,100
+32,444

Stammdaten

   
Name
PFISTERER HLDG SE INH ON
WKN
PFSE21
ISIN
DE000PFSE212
Tagesumsatz
384,97 Tsd.
Abstand Allzeithoch
32,44 %
Abstand 52W Hoch
32,44 %

Trades

ZeitKursVolumen
11:52:07.921
81,55 €
24
11:50:12.839
81,60 €
12
11:50:02.605
81,60 €
12
11:40:48.165
81,70 €
12
11:40:42.470
81,70 €
12
11:40:33.512
81,70 €
12
11:12:56.628
81,80 €
20
10:53:28.737
81,35 €
106
10:53:28.728
81,35 €
106
10:53:28.718
81,35 €
106
10:53:28.711
81,35 €
106
10:53:28.653
81,35 €
106
10:52:26.535
81,55 €
106
10:52:26.509
81,55 €
106
10:52:26.414
81,55 €
106
10:49:14.795
81,60 €
106
10:49:12.265
81,60 €
106
10:48:07.343
81,45 €
106
10:48:07.327
81,45 €
106
10:48:07.309
81,45 €
106
10:48:07.298
81,45 €
106
10:48:07.266
81,45 €
106
10:48:07.255
81,45 €
106
10:48:07.209
81,45 €
106
10:48:07.200
81,45 €
106
10:48:07.079
81,45 €
106
10:46:46.023
81,60 €
106
10:38:47.311
81,45 €
106
10:38:47.299
81,45 €
106
10:38:47.297
81,45 €
106
10:38:47.282
81,45 €
106
10:38:47.239
81,45 €
106
10:38:47.210
81,45 €
106
10:38:47.194
81,45 €
106
10:38:47.124
81,45 €
106
10:38:47.060
81,45 €
106
10:38:46.790
81,45 €
106
10:23:47.869
81,10 €
106
10:23:46.693
81,10 €
106
10:23:45.399
81,10 €
106
10:23:44.218
81,10 €
106
10:23:43.032
81,10 €
106
10:23:41.781
81,10 €
106
10:23:40.613
81,10 €
106
10:23:39.358
81,10 €
106
10:23:38.036
81,10 €
106
10:23:34.480
81,10 €
106
10:21:59.774
81,10 €
107
10:21:58.504
81,10 €
107
10:21:57.314
81,10 €
107
10:00:52.129
81,50 €
50
09:54:35.736
80,75 €
7
08:46:05.376
80,05 €
10

Quotes

ZeitStückGeldBriefStück
20:48:45.035
289
70,70 €
71,20 €
289
20:48:38.077
290
70,70 €
71,20 €
290
14:58:47.317
100
71,00 €
71,60 €
100
14:20:44.833
43
69,20 €
69,50 €
43
14:17:43.619
43
69,60 €
69,80 €
43
12:49:34.375
20
68,70 €
69,10 €
20
12:21:56.469
310
68,70 €
69,60 €
310
11:29:19.506
80
65,80 €
66,00 €
80
11:29:17.923
60
65,80 €
66,00 €
60
11:16:32.915
110
65,90 €
66,20 €
110

Top Turbos auf PFISTERER HLDG SE INH ON

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
1,020
1,070
Call
74,000 EUR
7,73x
0,10
08.12.2026
1,220
1,270
Call
72,000 EUR
6,50x
0,10
08.12.2026
1,410
1,460
Call
70,000 EUR
5,64x
0,10
08.12.2026
1,600
1,650
Call
68,000 EUR
4,99x
0,10
08.12.2026
1,800
1,850
Call
66,000 EUR
4,44x
0,10
08.12.2026
1,990
2,040
Call
64,000 EUR
4,01x
0,10
08.12.2026

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9,62 %
Kauf
1
+9,62 %
Kauf
1
+9,62 %
Kauf
1
+9,62 %
Kauf
1
+9,62 %

Trends

KaufVerkauf
1T
100,00 %
1W
87,18 %
12,82 %
1M
78,42 %
21,58 %
3M
78,72 %
21,28 %

Enthalten in folgenden Wikifolios

DE000LS9UEC1
935.689,17 €
DE000LS9HXS4
1.960.953,10 €
DE000LS9PRT7
186.143,78 €
217.640,31 €
50.118,90 €