PFISTERER HLDG SE INH ON

ISIN: DE000PFSE212 | WKN: PFSE21  Trade now
75.1000-0.1000 -0.13 % 10:05:12
Bid
74.9000
Bid Size: 67
Ask
75.3000
Bid Ask: 67

Performance

Period of time Price Perf.%
1 W
72.200
+4.155
1 M
73.150
+2.802
6 M
61.150
+22.976
YTD
75.650
-0.595

Key Figures

   
Name
PFISTERER HLDG SE INH ON
WKN
PFSE21
ISIN
DE000PFSE212
Tagesumsatz
4.50 Tsd.
Abstand Allzeithoch
11.22 %
Abstand 52W Hoch
11.22 %

Trades

TimePriceVolume
08:52:34.892
75.60 €
1
08:39:43.209
76.40 €
30
08:37:31.479
75.60 €
1
08:35:53.158
75.60 €
1
08:34:08.260
75.60 €
1
08:28:35.513
76.40 €
1
08:22:05.057
75.90 €
1
08:01:55.729
76.40 €
20
07:30:59.465
75.30 €
1
07:30:59.322
75.30 €
1
07:30:59.134
75.30 €
1

Quotes

TimeSizeBidAskSize
09:37:41.733
100
75.50 €
75.90 €
100
08:39:43.196
30
75.60 €
76.40 €
30
08:01:55.008
20
75.60 €
76.40 €
20
20:38:29.884
800
74.50 €
76.30 €
800
20:19:04.739
120
74.90 €
75.90 €
120
16:14:55.584
5
76.10 €
76.40 €
5
16:14:50.172
5
76.10 €
76.40 €
5
16:14:26.907
5
76.00 €
76.40 €
5
15:15:07.829
249
75.20 €
75.60 €
249
13:22:13.930
300
76.40 €
77.00 €
300

Turbo Map on PFISTERER HLDG SE INH ON

  • PFISTERER HLDG SE INH ON

    75.1500 € -0.0500 € -0.07 % 10:06:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7TQJ Typ: Call   Leverage: 5.42x Strike: 64.000StopLoss: 64.000Maturity: 15.06.2026
WKN: LX7T2S Typ: Call   Leverage: 6.22x Strike: 66.000StopLoss: 66.000Maturity: 15.06.2026
WKN: LX7T46 Typ: Call   Leverage: 7.13x Strike: 67.528StopLoss: 67.528Maturity: Open End
WKN: LX7T2T Typ: Call   Leverage: 7.45x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
WKN: LX78LD Typ: Call   Leverage: 9.16x Strike: 70.000StopLoss: 70.000Maturity: 15.06.2026
WKN: LX6THU Typ: Call   Leverage: 5.25x Strike: 63.630StopLoss: 63.630Maturity: Open End
WKN: LX7TTD Typ: Call   Leverage: 6.10x Strike: 65.525StopLoss: 65.525Maturity: Open End
WKN: LX7T47 Typ: Call   Leverage: 8.69x Strike: 69.544StopLoss: 69.544Maturity: Open End
63.12667.63572.144
Call
WKN: LX7R67 Typ: Put   Leverage: 13.15x Strike: 78.000StopLoss: 78.000Maturity: 17.03.2026
WKN: LX7R66 Typ: Put   Leverage: 7.60x Strike: 82.000StopLoss: 82.000Maturity: 17.03.2026
WKN: LX68W9 Typ: Put   Leverage: 5.38x Strike: 86.000StopLoss: 86.000Maturity: 17.03.2026
76.65381.16285.671
Put

Related Products

7
2

Top Derivate on PFISTERER HLDG SE INH ON

Local ID Bid Ask Type Leverage Maturity
0.570
0.620
Put
13.15x
17.03.2026
0.780
0.830
Call
9.16x
15.06.2026
0.980
1.030
Put
7.60x
17.03.2026
0.980
1.030
Call
7.45x
15.06.2026
1.170
1.220
Call
6.22x
15.06.2026

Wikifolio