Status: closed
Geld
1,0660 €
Stück: 7.512
Brief
1,0860 €
Stück: 7.512
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.12. 15:38:16.612 | 1,108 € | 2.000 | |
12.12. 16:37:56.898 | 1,14 € | 1.754 | |
10.12. 13:20:30.956 | 1,124 € | 3.000 | |
09.12. 18:01:40.533 | 1,138 € | 1.000 | |
09.12. 14:42:00.706 | 1,158 € | 1.700 | |
09.12. 09:57:26.960 | 1,152 € | 5.000 | |
05.12. 11:37:33.292 | 1,14 € | 3.000 | |
04.12. 15:00:53.828 | 1,118 € | 1.091 | |
03.12. 21:52:52.034 | 1,092 € | 3.650 | |
03.12. 19:32:47.485 | 1,092 € | 1.091 | |
03.12. 19:32:31.899 | 1,092 € | 1.091 | |
03.12. 19:30:50.658 | 1,092 € | 1.091 | |
03.12. 19:18:33.139 | 1,092 € | 1.963 | |
03.12. 17:18:45.903 | 1,094 € | 655 | |
03.12. 17:07:39.438 | 1,094 € | 655 | |
02.12. 19:29:25.850 | 1,058 € | 3.489 | |
02.12. 19:29:01.160 | 1,058 € | 546 | |
02.12. 19:28:57.047 | 1,058 € | 546 | |
02.12. 19:28:49.226 | 1,064 € | 546 | |
02.12. 19:28:36.508 | 1,064 € | 110 | |
02.12. 19:28:31.055 | 1,064 € | 110 | |
02.12. 19:28:26.713 | 1,064 € | 110 | |
02.12. 19:28:01.729 | 1,058 € | 1.091 | |
01.12. 13:56:32.992 | 1,082 € | 2.000 | |
26.11. 19:40:19.862 | 1,048 € | 6.000 | |
25.11. 21:43:41.590 | 1,044 € | 1.000 | |
25.11. 09:09:13.277 | 1,078 € | 1.000 | |
14.11. 22:20:25.942 | 1,134 € | 1.000 | |
14.11. 08:00:12.160 | 1,046 € | 4.000 | |
30.10. 18:18:39.137 | 1,076 € | 305 | |
30.10. 18:18:09.514 | 1,078 € | 610 | |
28.10. 09:49:41.873 | 1,08 € | 2.000 | |
27.10. 11:47:15.362 | 1,118 € | 1.000 | |
27.10. 11:46:22.163 | 1,118 € | 1.500 | |
27.10. 11:44:45.122 | 1,122 € | 1.400 | |
27.10. 11:41:37.256 | 1,122 € | 1.854 | |
27.10. 11:33:43.358 | 1,12 € | 1.971 | |
27.10. 11:23:18.932 | 1,12 € | 1.500 | |
27.10. 11:12:22.187 | 1,122 € | 2.764 | |
27.10. 11:01:41.589 | 1,122 € | 2.451 | |
27.10. 11:00:15.356 | 1,122 € | 1.482 | |
27.10. 10:59:11.215 | 1,122 € | 1.333 | |
23.10. 14:28:40.012 | 1,106 € | 210 | |
23.10. 09:44:17.628 | 1,086 € | 10.000 | |
23.10. 09:24:40.378 | 1,106 € | 1.500 | |
23.10. 08:24:37.516 | 1,07 € | 1.500 | |
22.10. 13:06:15.132 | 1,062 € | 2.000 | |
22.10. 12:18:23.117 | 1,062 € | 2.000 | |
22.10. 10:34:58.390 | 1,062 € | 2.000 | |
21.10. 20:37:42.983 | 1,058 € | 2.000 | |
20.10. 16:48:46.447 | 1,032 € | 2.000 | |
17.10. 20:14:16.245 | 1,054 € | 3.000 | |
13.10. 18:29:13.248 | 1,08 € | 25 | |
10.10. 11:17:39.477 | 1,14 € | 1.000 | |
06.10. 17:02:31.430 | 1,164 € | 4.000 | |
06.10. 10:14:43.638 | 1,176 € | 2.500 | |
26.09. 15:17:21.975 | 1,204 € | 2.000 | |
25.09. 11:39:25.030 | 1,158 € | 3.000 | |
15.09. 18:02:56.212 | 1,108 € | 10.000 | |
10.09. 19:30:35.382 | 1,084 € | 8.003 | |
10.09. 19:16:57.482 | 1,084 € | 8.003 | |
10.09. 19:13:27.969 | 1,084 € | 8.003 | |
10.09. 19:13:19.833 | 1,084 € | 8.003 | |
10.09. 19:12:43.698 | 1,084 € | 7.203 | |
09.09. 18:19:24.578 | 1,072 € | 1.500 | |
09.09. 17:39:23.616 | 1,07 € | 6.003 | |
09.09. 12:05:24.749 | 1,05 € | 3.000 | |
05.09. 16:26:45.894 | 1,08 € | 6.003 | |
05.09. 15:46:30.905 | 1,09 € | 6.003 | |
01.09. 13:40:34.254 | 1,12 € | 41 | |
29.08. 15:55:28.477 | 1,152 € | 2.000 | |
26.08. 10:13:04.818 | 1,11 € | 310 | |
22.08. 20:05:04.711 | 1,134 € | 1.500 | |
18.08. 09:12:37.050 | 1,048 € | 2.200 | |
28.07. 22:54:53.604 | 1,118 € | 200 | |
21.07. 21:46:13.607 | 1,052 € | 500 | |
16.07. 12:10:01.881 | 1,018 € | 2.500 | |
16.07. 10:11:36.203 | 1,056 € | 1.000 | |
15.07. 18:21:46.589 | 1,02 € | 278 | |
15.07. 17:09:50.295 | 1,056 € | 1.000 | |
15.07. 14:05:22.177 | 1,044 € | 1.500 | |
11.07. 11:56:28.360 | 1,038 € | 5.452 | |
09.07. 15:22:40.489 | 1,024 € | 2.181 | |
09.07. 09:40:37.414 | 1,056 € | 22 | |
09.07. 07:30:52.491 | 1,026 € | 278 | |
09.07. 07:30:52.466 | 1,026 € | 9.725 | |
07.07. 10:00:53.527 | 1,024 € | 7.600 | |
04.07. 18:23:08.240 | 1,04 € | 278 | |
04.07. 11:38:09.882 | 1,06 € | 905 | |
03.07. 11:16:59.047 | 1,05 € | 15 | |
03.07. 10:21:11.455 | 1,05 € | 1.000 | |
02.07. 21:45:06.887 | 1,048 € | 278 | |
02.07. 18:39:08.192 | 1,056 € | 278 | |
02.07. 15:30:24.895 | 1,062 € | 278 | |
01.07. 17:29:50.420 | 1,078 € | 278 | |
27.06. 15:10:46.993 | 1,11 € | 2.500 | |
26.06. 08:34:20.706 | 1,082 € | 500 | |
20.06. 17:58:05.269 | 1,154 € | 1.000 | |
20.06. 10:36:30.814 | 1,156 € | 3.385 | |
02.06. 17:19:32.673 | 1,162 € | 3.000 | |
30.05. 18:49:55.065 | 1,184 € | 1.750 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:38:13.161 | 2.000 | 1,07 € | 1,108 € | 2.000 |
15:38:11.037 | 2.000 | 1,07 € | 1,108 € | 2.000 |
15:38:06.723 | 2.000 | 1,07 € | 1,108 € | 2.000 |
21:25:05.800 | 2.000 | 1,098 € | 1,12 € | 2.000 |
21:24:58.548 | 2.000 | 1,098 € | 1,12 € | 2.000 |
20:02:01.238 | 2.000 | 1,098 € | 1,12 € | 2.000 |
16:37:56.889 | 1.754 | 1,108 € | 1,14 € | 1.754 |
13:20:30.931 | 3.000 | 1,124 € | 1,166 € | 3.000 |
18:01:37.235 | 1.000 | 1,124 € | 1,138 € | 1.000 |
14:41:56.411 | 1.700 | 1,132 € | 1,158 € | 1.700 |
Stammdaten
WKN | A418LE |
ISIN | CA5889141019 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,71 % |
Abstand 52W Hoch | 13,71 % |
Abstand 52W Tief | 6,64 % |
Vola 30 Tage | 8,73 % |
Vola 250 Tage | 25,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,123 | -4,185 | |
1 Monat | 1,124 | -4,270 | |
6 Monate | 1,137 | -5,365 | |
Lfd. Jahr | 1,225 | -12,163 |