MEREN ENERGY INC.

ISIN: CA5889141019 | WKN: A418LE
1.5450+0.0040 +0.26 % 08:49:19
Status: tradeable
 
Bid
1.5320
Bid Size: 2,621
Aks
1.5580
Ask Size: 2,621

Performance

Period of time Price Perf.%
1 W
1.580
-2.468
1 M
1.469
+4.901
6 M
1.083
+42.290
YTD
1.154
+33.536

Key Figures

   
Name
MEREN ENERGY INC.
WKN
A418LE
ISIN
CA5889141019
Tagesumsatz
0.00
Abstand Allzeithoch
14.91 %
Abstand 52W Hoch
14.91 %

Trades

TimePriceVolume
05.05. 16:12:18.806
1.542 €
1,091
05.05. 07:32:58.278
1.58 €
1,250

Quotes

TimeSizeBidAskSize
10:22:27.576
3,100
1.31 €
1.352 €
3,100
10:22:22.978
3,100
1.31 €
1.352 €
3,100
10:22:15.249
3,100
1.31 €
1.352 €
3,100
10:22:11.214
3,100
1.31 €
1.352 €
3,100
10:20:23.330
1
1.31 €
1.352 €
1
09:37:23.932
2,500
1.342 €
1.388 €
2,500
09:32:47.120
10,000
1.342 €
1.386 €
10,000
09:32:37.034
10,000
1.342 €
1.384 €
10,000
17:29:03.631
5,000
1.394 €
1.484 €
5,000
16:18:15.264
2,702
1.394 €
1.458 €
2,702

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
+18.32 %
Verkauf
5000
+18.32 %
Verkauf
4000
+18.32 %
Verkauf
1000
+18.32 %
Verkauf
3000
+18.32 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
6.25 %
93.75 %
3M
45.90 %
54.10 %

Contained in the following Wikifolios

1,220,530.75 €
628,774.41 €
133,993.75 €
79,640.53 €
71,423.06 €