MEREN ENERGY INC.

ISIN: CA5889141019 | WKN: A418LE
1.3660- 0.00 % 21.03. 12:58
Status: closed
 
Bid
1.3520
Bid Size: 2,961
Aks
1.3800
Ask Size: 2,961

Performance

Period of time Price Perf.%
1 W
1.444
-5.402
1 M
1.416
-3.531
6 M
1.123
+21.638
YTD
1.154
+18.371

Key Figures

   
Name
MEREN ENERGY INC.
WKN
A418LE
ISIN
CA5889141019
Tagesumsatz
0.00
Abstand Allzeithoch
11.98 %
Abstand 52W Hoch
11.98 %

Trades

TimePriceVolume
19.03. 15:08:31.510
1.408 €
2,000
19.03. 15:07:27.282
1.408 €
2,100
19.03. 15:07:05.245
1.41 €
2,500
19.03. 15:06:38.881
1.41 €
2,500
19.03. 10:13:41.201
1.376 €
1,500

Quotes

TimeSizeBidAskSize
17:29:03.631
5,000
1.394 €
1.484 €
5,000
16:18:15.264
2,702
1.394 €
1.458 €
2,702
16:18:09.098
2,702
1.394 €
1.458 €
2,702
16:18:03.881
2,702
1.394 €
1.458 €
2,702
15:09:16.860
17,500
1.404 €
1.426 €
17,500
15:08:31.485
2,000
1.408 €
1.422 €
2,000
15:07:27.257
2,100
1.408 €
1.422 €
2,100
15:07:05.222
2,500
1.41 €
1.422 €
2,500
15:06:38.854
2,500
1.41 €
1.422 €
2,500
14:57:15.987
10,000
1.408 €
1.422 €
10,000

Wikifolio