MEREN ENERGY INC.

ISIN: CA5889141019 | WKN: A418LE  Trade now
1.0760- 0.00 % 12:58:42
Bid
1.0660
Bid Size: 7,512
Ask
1.0860
Bid Ask: 7,512
TimePriceVolume
18.12. 15:38:16.612
1.108 €
2,000
12.12. 16:37:56.898
1.14 €
1,754
10.12. 13:20:30.956
1.124 €
3,000
09.12. 18:01:40.533
1.138 €
1,000
09.12. 14:42:00.706
1.158 €
1,700
09.12. 09:57:26.960
1.152 €
5,000
05.12. 11:37:33.292
1.14 €
3,000
04.12. 15:00:53.828
1.118 €
1,091
03.12. 21:52:52.034
1.092 €
3,650
03.12. 19:32:47.485
1.092 €
1,091
TimeSizeBidAskSize
15:38:13.161
2,000
1.07 €
1.108 €
2,000
15:38:11.037
2,000
1.07 €
1.108 €
2,000
15:38:06.723
2,000
1.07 €
1.108 €
2,000
21:25:05.800
2,000
1.098 €
1.12 €
2,000
21:24:58.548
2,000
1.098 €
1.12 €
2,000
20:02:01.238
2,000
1.098 €
1.12 €
2,000
16:37:56.889
1,754
1.108 €
1.14 €
1,754
13:20:30.931
3,000
1.124 €
1.166 €
3,000
18:01:37.235
1,000
1.124 €
1.138 €
1,000
14:41:56.411
1,700
1.132 €
1.158 €
1,700

Master Data

   
Local ID
A418LE
ISIN
CA5889141019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.71 %
Distance 52-week-High
13.71 %
Distance 52-week-Low
6.64 %
Vola 30 days
8.73 %
Vola 250 days
25.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.123
-4.185
1 M
1.124
-4.270
6 M
1.137
-5.365
YTD
1.225
-12.163

Wikifolio