MEREN ENERGY INC.

ISIN: CA5889141019 | WKN: A418LE  Trade now
1.1390+0.0260 +2.34 % 05.12. 23:00
Bid
1.1280
Bid Size: 3,633
Ask
1.1500
Bid Ask: 3,633
TimePriceVolume
05.12. 11:37:33.292
1.14 €
3,000
04.12. 15:00:53.828
1.118 €
1,091
TimeSizeBidAskSize
11:37:31.533
3,000
1.10 €
1.14 €
3,000
21:52:48.692
3,650
1.078 €
1.092 €
3,650
17:33:00.475
2,000
1.074 €
1.09 €
2,000
17:32:51.561
2,000
1.074 €
1.09 €
2,000
17:32:38.892
2,000
1.074 €
1.09 €
2,000
09:10:50.913
850
1.04 €
1.09 €
850
13:56:32.971
2,000
1.082 €
1.11 €
2,000
19:40:19.852
6,000
1.036 €
1.048 €
6,000
21:43:37.623
1,000
1.018 €
1.044 €
1,000
21:43:33.411
1,000
1.018 €
1.044 €
1,000

Master Data

   
Local ID
A418LE
ISIN
CA5889141019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.42 Tsd.

Key Figures

   
Distance all time high
10.75 %
Distance 52-week-High
10.75 %
Distance 52-week-Low
10.31 %
Vola 30 days
8.75 %
Vola 250 days
25.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.051
+5.899
1 M
1.103
+0.907
6 M
1.141
-2.454
YTD
1.225
-9.143

Wikifolio