MEREN ENERGY INC.

ISIN: CA5889141019 | WKN: A418LE
1.1960-0.0040 -0.33 % 26.06. 23:00
Status: closed
 
Bid
1.1840
Bid Size: 12,626
Ask
1.2080
Ask Size: 12,626

Performance

Period of time Price Perf.%
1 W
1.214
-1.153
1 M
1.434
-16.318
6 M
1.111
+8.011
YTD
1.154
+3.986
1 Y
1.083
+10.803

Key Figures

   
Name
MEREN ENERGY INC.
WKN
A418LE
ISIN
CA5889141019
Tagesumsatz
0.00
Abstand Allzeithoch
33.74 %
Abstand 52W Hoch
33.74 %

Trades

TimePriceVolume
23.06. 17:35:43.746
1.196 €
8,200
22.06. 09:06:35.110
1.254 €
10,000

Quotes

TimeSizeBidAskSize
10:22:27.576
3,100
1.31 €
1.352 €
3,100
10:22:22.978
3,100
1.31 €
1.352 €
3,100
10:22:15.249
3,100
1.31 €
1.352 €
3,100
10:22:11.214
3,100
1.31 €
1.352 €
3,100
10:20:23.330
1
1.31 €
1.352 €
1
09:37:23.932
2,500
1.342 €
1.388 €
2,500
09:32:47.120
10,000
1.342 €
1.386 €
10,000
09:32:37.034
10,000
1.342 €
1.384 €
10,000
17:29:03.631
5,000
1.394 €
1.484 €
5,000
16:18:15.264
2,702
1.394 €
1.458 €
2,702

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+15.47 %
Kauf
1000
+15.47 %
Kauf
1000
+15.47 %
Kauf
1000
+15.47 %
Kauf
1000
+15.47 %

Trends

KaufVerkauf
1M
100.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

666,104.25 €
913,041.84 €
122,470.68 €
70,555.85 €
49,067.88 €