Status: tradeable
Geld
13,0000 €
Stück: 168
Brief
13,2000 €
Stück: 168
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.01. 10:07:41.928 | 13,00 € | 80 | |
07.01. 16:55:05.125 | 15,00 € | 1 | |
23.12. 14:47:26.262 | 13,30 € | 40 | |
22.12. 13:36:01.006 | 14,00 € | 9 | |
22.12. 12:35:03.057 | 14,50 € | 100 | |
08.12. 15:11:41.933 | 22,60 € | 60 | |
04.12. 11:24:29.997 | 27,60 € | 17 | |
04.12. 11:17:29.719 | 27,80 € | 17 | |
04.12. 08:00:08.776 | 27,80 € | 200 | |
04.12. 07:56:30.407 | 25,40 € | 200 | |
26.11. 08:18:36.937 | 10,90 € | 40 | |
24.11. 15:05:27.548 | 13,40 € | 7 | |
18.11. 15:47:12.373 | 15,30 € | 50 | |
14.11. 17:14:25.319 | 17,00 € | 15 | |
13.11. 19:57:46.871 | 15,30 € | 25 | |
10.11. 17:56:51.617 | 17,50 € | 20 | |
10.11. 16:45:13.164 | 17,50 € | 10 | |
06.11. 08:27:03.775 | 16,60 € | 10 | |
03.11. 19:37:28.761 | 23,60 € | 3 | |
30.10. 22:53:22.263 | 24,00 € | 20 | |
29.10. 08:36:45.171 | 22,80 € | 20 | |
28.10. 11:02:29.162 | 23,20 € | 10 | |
27.10. 07:30:18.007 | 23,80 € | 30 | |
23.10. 15:22:12.735 | 22,60 € | 50 | |
23.10. 08:13:19.461 | 24,00 € | 10 | |
20.10. 09:52:48.316 | 26,60 € | 24 | |
15.10. 11:06:26.788 | 26,80 € | 7 | |
14.10. 10:44:33.378 | 29,00 € | 30 | |
13.10. 11:04:10.652 | 35,20 € | 10 | |
08.10. 10:57:30.000 | 49,00 € | 5 | |
07.10. 09:31:50.421 | 49,00 € | 6 | |
03.10. 13:07:14.392 | 45,20 € | 20 | |
03.10. 09:43:07.705 | 46,00 € | 25 | |
02.10. 12:54:22.719 | 39,00 € | 5 | |
02.10. 11:02:57.059 | 35,60 € | 100 | |
02.10. 08:43:07.246 | 25,60 € | 50 | |
02.10. 08:43:07.004 | 25,60 € | 50 | |
02.10. 08:43:06.761 | 25,60 € | 185 | |
11.09. 20:54:24.046 | 44,60 € | 35 | |
11.09. 19:23:37.388 | 44,60 € | 1 | |
11.09. 16:55:12.891 | 43,20 € | 1 | |
11.09. 16:49:07.793 | 43,00 € | 2 | |
11.09. 16:35:45.340 | 42,20 € | 30 | |
11.09. 13:35:28.873 | 45,40 € | 2 | |
11.09. 09:50:10.000 | 46,20 € | 15 | |
11.09. 09:01:20.396 | 49,00 € | 10 | |
11.09. 09:00:21.497 | 49,60 € | 20 | |
10.09. 21:09:31.872 | 50,00 € | 1 | |
10.09. 15:48:14.125 | 51,00 € | 200 | |
10.09. 12:46:06.750 | 52,50 € | 15 | |
10.09. 12:11:51.142 | 52,00 € | 2 | |
10.09. 10:35:25.154 | 54,00 € | 2 | |
10.09. 10:22:21.954 | 53,50 € | 35 | |
09.09. 17:58:02.481 | 54,00 € | 6 | |
09.09. 16:04:42.006 | 53,50 € | 1 | |
09.09. 14:46:22.415 | 55,00 € | 17 | |
09.09. 13:31:50.193 | 55,00 € | 2 | |
09.09. 10:07:46.631 | 55,00 € | 6 | |
09.09. 10:07:46.622 | 55,00 € | 20 | |
08.09. 19:14:31.244 | 57,50 € | 50 | |
08.09. 19:02:58.505 | 56,00 € | 1 | |
08.09. 18:37:02.069 | 56,00 € | 3 | |
08.09. 13:54:42.970 | 58,00 € | 10 | |
08.09. 12:05:32.314 | 58,00 € | 43 | |
08.09. 11:30:23.809 | 59,00 € | 20 | |
08.09. 11:28:40.607 | 59,00 € | 20 | |
08.09. 10:34:21.256 | 59,00 € | 1 | |
08.09. 09:58:45.284 | 59,00 € | 6 | |
08.09. 09:55:10.106 | 60,50 € | 87 | |
08.09. 09:53:18.777 | 61,50 € | 80 | |
08.09. 09:16:15.506 | 60,00 € | 3 | |
08.09. 07:51:50.479 | 60,00 € | 3 | |
08.09. 07:33:17.988 | 59,00 € | 34 | |
08.09. 07:33:17.986 | 59,00 € | 10 | |
08.09. 07:33:17.981 | 59,00 € | 11 | |
05.09. 20:19:12.939 | 59,00 € | 3 | |
05.09. 18:32:36.558 | 58,00 € | 86 | |
05.09. 15:10:17.197 | 56,00 € | 5 | |
05.09. 15:01:48.626 | 56,00 € | 1 | |
05.09. 13:59:26.965 | 55,00 € | 50 | |
05.09. 13:46:08.481 | 58,00 € | 1 | |
05.09. 13:25:19.057 | 58,00 € | 50 | |
05.09. 11:47:40.566 | 57,50 € | 40 | |
05.09. 09:17:34.722 | 53,50 € | 15 | |
04.09. 21:12:02.150 | 47,20 € | 20 | |
04.09. 19:13:50.296 | 47,20 € | 40 | |
04.09. 17:26:48.014 | 50,00 € | 24 | |
04.09. 17:14:41.750 | 51,00 € | 1 | |
04.09. 16:44:17.579 | 52,00 € | 70 | |
04.09. 16:35:33.888 | 53,00 € | 200 | |
04.09. 16:20:59.764 | 53,50 € | 56 | |
04.09. 16:20:59.763 | 53,50 € | 22 | |
04.09. 14:52:53.181 | 55,00 € | 20 | |
04.09. 11:48:41.685 | 55,50 € | 3 | |
04.09. 10:56:44.928 | 55,00 € | 2 | |
03.09. 21:10:46.949 | 58,00 € | 50 | |
03.09. 19:33:52.577 | 59,50 € | 4 | |
03.09. 17:40:35.352 | 59,50 € | 8 | |
03.09. 12:15:08.850 | 58,50 € | 7 | |
03.09. 11:55:14.335 | 59,00 € | 1 | |
03.09. 11:50:22.590 | 58,50 € | 7 | |
03.09. 10:37:07.913 | 58,00 € | 7 | |
03.09. 09:15:09.953 | 60,00 € | 50 | |
02.09. 22:04:40.444 | 60,50 € | 5 | |
02.09. 21:49:56.233 | 60,50 € | 2 | |
02.09. 17:05:22.155 | 58,50 € | 3 | |
02.09. 15:56:08.788 | 59,00 € | 60 | |
02.09. 15:56:08.737 | 59,00 € | 30 | |
02.09. 14:10:46.189 | 61,00 € | 10 | |
02.09. 13:29:06.733 | 61,00 € | 35 | |
02.09. 13:21:01.871 | 60,50 € | 126 | |
02.09. 13:19:46.772 | 60,50 € | 50 | |
02.09. 10:00:17.715 | 61,00 € | 10 | |
02.09. 09:44:45.249 | 61,00 € | 20 | |
01.09. 21:57:59.867 | 61,00 € | 20 | |
01.09. 21:51:34.225 | 63,00 € | 20 | |
01.09. 19:45:00.536 | 63,00 € | 10 | |
01.09. 16:23:10.977 | 63,00 € | 60 | |
01.09. 15:53:41.296 | 63,00 € | 50 | |
01.09. 14:00:29.730 | 64,50 € | 8 | |
01.09. 12:12:47.759 | 65,50 € | 10 | |
01.09. 12:06:19.415 | 65,50 € | 25 | |
01.09. 11:45:22.162 | 65,00 € | 126 | |
01.09. 11:23:45.263 | 63,00 € | 15 | |
01.09. 10:40:27.978 | 63,00 € | 20 | |
01.09. 10:23:42.912 | 62,50 € | 89 | |
01.09. 09:01:46.906 | 62,00 € | 100 | |
01.09. 08:00:29.948 | 61,50 € | 30 | |
01.09. 07:37:37.029 | 63,00 € | 200 | |
01.09. 07:30:00.273 | 62,00 € | 3 | |
01.09. 07:30:00.268 | 62,00 € | 3 | |
29.08. 16:59:22.314 | 61,00 € | 5 | |
29.08. 16:28:38.373 | 61,50 € | 37 | |
29.08. 15:16:08.713 | 60,00 € | 11 | |
29.08. 13:58:41.518 | 59,50 € | 15 | |
29.08. 13:55:34.113 | 60,00 € | 20 | |
29.08. 11:40:49.577 | 63,50 € | 7 | |
29.08. 09:34:58.374 | 66,00 € | 1 | |
29.08. 09:06:38.625 | 63,50 € | 25 | |
29.08. 07:57:08.378 | 66,50 € | 92 | |
29.08. 07:44:55.304 | 66,50 € | 3 | |
28.08. 22:16:24.418 | 65,00 € | 1 | |
28.08. 21:50:29.652 | 66,50 € | 6 | |
28.08. 17:21:52.905 | 64,50 € | 6 | |
28.08. 16:54:59.061 | 63,50 € | 25 | |
28.08. 16:37:20.462 | 63,00 € | 4 | |
28.08. 16:24:21.158 | 63,50 € | 1 | |
28.08. 15:31:19.790 | 62,50 € | 30 | |
28.08. 15:16:58.133 | 62,50 € | 6 | |
28.08. 14:38:59.902 | 62,50 € | 20 | |
28.08. 13:27:15.416 | 64,00 € | 2 | |
28.08. 13:04:12.674 | 63,50 € | 85 | |
28.08. 11:15:44.166 | 62,00 € | 7 | |
28.08. 10:09:36.433 | 65,00 € | 20 | |
28.08. 10:08:33.662 | 64,00 € | 35 | |
28.08. 10:08:26.140 | 66,50 € | 20 | |
28.08. 10:03:09.048 | 68,50 € | 70 | |
28.08. 09:43:42.278 | 68,50 € | 15 | |
28.08. 07:46:45.893 | 67,50 € | 2 | |
27.08. 20:03:40.283 | 66,00 € | 100 | |
27.08. 12:12:20.139 | 69,00 € | 3 | |
27.08. 11:08:21.804 | 69,00 € | 115 | |
26.08. 20:10:32.248 | 70,00 € | 11 | |
26.08. 20:06:21.064 | 70,00 € | 1 | |
26.08. 18:03:47.060 | 70,00 € | 5 | |
26.08. 16:36:07.796 | 69,50 € | 1 | |
26.08. 15:47:14.630 | 69,50 € | 50 | |
26.08. 14:47:45.342 | 69,00 € | 50 | |
26.08. 13:56:31.589 | 69,50 € | 60 | |
26.08. 13:06:58.903 | 69,50 € | 24 | |
26.08. 12:27:53.157 | 69,50 € | 50 | |
26.08. 10:48:32.935 | 70,00 € | 10 | |
26.08. 09:44:35.530 | 68,50 € | 7 | |
26.08. 09:36:35.343 | 66,50 € | 20 | |
26.08. 09:23:27.072 | 69,00 € | 5 | |
26.08. 09:15:55.951 | 69,50 € | 1 | |
26.08. 09:12:50.760 | 70,00 € | 44 | |
26.08. 09:12:02.415 | 70,00 € | 70 | |
26.08. 09:11:51.352 | 70,50 € | 35 | |
26.08. 09:11:22.582 | 70,50 € | 30 | |
25.08. 22:32:11.802 | 78,00 € | 12 | |
25.08. 20:18:08.702 | 73,50 € | 2 | |
25.08. 16:10:22.245 | 71,00 € | 115 | |
25.08. 16:07:17.445 | 71,00 € | 10 | |
25.08. 16:07:17.422 | 71,00 € | 1 | |
25.08. 15:46:12.913 | 72,50 € | 29 | |
25.08. 15:43:20.630 | 72,50 € | 29 | |
25.08. 15:16:54.667 | 72,00 € | 30 | |
25.08. 15:11:30.258 | 71,50 € | 110 | |
25.08. 13:26:24.975 | 72,00 € | 2 | |
25.08. 11:21:46.773 | 72,00 € | 10 | |
25.08. 10:29:50.331 | 72,00 € | 110 | |
25.08. 10:26:21.945 | 72,00 € | 2 | |
25.08. 10:21:37.493 | 72,00 € | 5 | |
25.08. 09:45:11.086 | 72,50 € | 50 | |
25.08. 09:19:44.551 | 72,00 € | 15 | |
25.08. 09:15:23.010 | 72,00 € | 10 | |
25.08. 09:06:39.774 | 72,00 € | 30 | |
25.08. 08:35:07.717 | 75,50 € | 6 | |
25.08. 08:12:12.384 | 74,50 € | 40 | |
25.08. 07:33:33.616 | 72,50 € | 20 | |
25.08. 07:33:33.570 | 72,50 € | 3 | |
20.08. 12:14:21.592 | 68,50 € | 10 | |
19.08. 10:21:26.281 | 70,00 € | 20 | |
19.08. 09:18:40.113 | 75,00 € | 20 | |
15.08. 11:26:09.907 | 58,00 € | 100 | |
14.08. 09:33:38.347 | 75,50 € | 4 | |
12.08. 18:32:54.968 | 81,50 € | 7 | |
12.08. 17:49:03.571 | 81,50 € | 1 | |
12.08. 17:47:46.628 | 81,50 € | 3 | |
11.08. 14:39:02.225 | 68,00 € | 150 | |
05.08. 15:35:28.794 | 35,40 € | 70 | |
05.08. 15:33:35.564 | 35,40 € | 80 | |
04.08. 11:22:34.995 | 36,00 € | 500 | |
30.07. 10:43:04.858 | 45,20 € | 39 | |
29.07. 13:22:37.227 | 58,00 € | 100 | |
28.07. 17:54:47.074 | 43,40 € | 39 | |
18.06. 18:38:43.622 | 5,15 € | 51 | |
17.06. 19:43:17.231 | 5,50 € | 51 | |
11.06. 12:41:29.182 | 1,86 € | 600 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:42:28.544 | 1 | 12,40 € | 12,60 € | 1 |
09:53:48.318 | 1 | 12,20 € | 12,30 € | 1 |
19:35:04.738 | 1 | 11,90 € | 12,20 € | 1 |
12:48:15.607 | 1 | 12,10 € | 12,20 € | 1 |
10:50:38.501 | 1 | 12,20 € | 12,40 € | 1 |
09:41:35.454 | 1 | 12,60 € | 12,70 € | 1 |
12:35:20.527 | 1 | 12,90 € | 13,10 € | 1 |
12:24:15.362 | 1 | 12,90 € | 13,10 € | 1 |
21:53:07.619 | 1 | 13,00 € | 13,50 € | 1 |
08:09:28.053 | 1 | 13,00 € | 13,50 € | 1 |
Stammdaten
WKN | A3C33K |
ISIN | IT0005450819 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,35 % |
Abstand 52W Hoch | 86,35 % |
Abstand 52W Tief | 1.105,00 % |
Vola 30 Tage | 75,82 % |
Vola 250 Tage | 219,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,700 | -18,027 | |
1 Monat | 14,150 | -14,841 | |
6 Monate | 50,750 | -76,256 | |
Lfd. Jahr | 14,400 | -16,319 |