MEXEDIA S.P.A.

ISIN: IT0005450819 | WKN: A3C33K
5.9550-0.1900 -3.09 % 10:54:06
Status: tradeable
 
Bid
5.9300
Bid Size: 327
Ask
5.9800
Ask Size: 327

Performance

Period of time Price Perf.%
1 W
6.570
-6.469
1 M
6.385
-3.759
6 M
15.550
-60.482
YTD
14.400
-57.326
1 Y
9.500
-35.316

Key Figures

   
Name
MEXEDIA S.P.A.
WKN
A3C33K
ISIN
IT0005450819
Tagesumsatz
0.00
Abstand Allzeithoch
93.04 %
Abstand 52W Hoch
93.04 %

Trades

TimePriceVolume
18.06. 21:48:53.866
6.09 €
6
18.06. 16:58:21.998
6.15 €
300
18.06. 16:45:19.795
6.10 €
600
18.06. 10:48:08.729
6.18 €
71

Quotes

TimeSizeBidAskSize
12:56:51.978
1
8.75 €
8.95 €
1
11:59:42.765
1,172
8.70 €
8.90 €
1,172
11:59:33.456
1,172
8.70 €
8.90 €
1,172
11:59:24.710
1,172
8.70 €
8.90 €
1,172
11:59:19.018
1,172
8.70 €
8.90 €
1,172
11:59:09.766
1,172
8.70 €
8.90 €
1,172
11:39:36.743
500
8.80 €
8.95 €
500
17:13:11.427
1
8.90 €
8.95 €
1
21:31:22.577
1
8.80 €
9.10 €
1
21:44:56.208
1
9.80 €
10.10 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-51.03 %
Verkauf
2501
-
Kauf
1500
-51.03 %
Kauf
2500
-
Kauf
1
-

Contained in the following Wikifolios