KONGSBERG GRUPPEN NK 0,25

ISIN: NO0013536151 | WKN: A41BLY
36,1700+0,2350 +0,65 % 21.03. 12:59
Status: closed
 
Geld
35,9000
Stück: 140
Brief
36,4400
Stück: 140

Performance

Zeitraum Kurs Perf.%
1 Woche
36,815
-2,390
1 Monat
35,670
+0,743
6 Monate
26,000
+38,212
Lfd. Jahr
22,745
+57,991

Stammdaten

   
Name
KONGSBERG GRUPPEN NK 0,25
WKN
A41BLY
ISIN
NO0013536151
Tagesumsatz
144,65
Abstand Allzeithoch
7,20 %
Abstand 52W Hoch
7,20 %

Trades

ZeitKursVolumen
21.03. 12:02:44.523
35,90 €
1
21.03. 11:44:40.485
35,93 €
1
21.03. 10:03:48.828
36,41 €
2

Quotes

ZeitStückGeldBriefStück
10:03:48.657
2
35,87 €
36,41 €
2
21:50:02.557
500
35,81 €
36,10 €
500
21:29:38.132
150
35,81 €
36,09 €
150
19:49:05.808
70
35,70 €
35,94 €
70
19:22:03.242
34
35,71 €
36,01 €
34
18:43:40.126
50
35,93 €
36,19 €
50
18:22:55.654
150
35,93 €
36,22 €
150
10:48:46.053
10
37,05 €
37,17 €
10
10:48:37.933
10
37,09 €
37,21 €
10
20:17:22.394
47
37,85 €
37,99 €
47