KONGSBERG GRUPPEN NK 0,25

ISIN: NO0013536151 | WKN: A41BLY
28.5200+0.5500 +1.97 % 13:25:08
Status: tradeable
 
Bid
28.4700
Bid Size: 359
Ask
28.5700
Ask Size: 359

Performance

Period of time Price Perf.%
1 W
28.580
-2.134
1 M
28.455
-1.704
6 M
35.520
-21.256
YTD
22.745
+22.972
1 Y
26.450
+5.747

Key Figures

   
Name
KONGSBERG GRUPPEN NK 0,25
WKN
A41BLY
ISIN
NO0013536151
Tagesumsatz
142.42 Tsd.
Abstand Allzeithoch
28.42 %
Abstand 52W Hoch
28.42 %

Trades

TimePriceVolume
10:25:09.174
28.28 €
1
09:23:10.975
28.40 €
241
09:23:03.946
28.39 €
265
09:22:59.904
28.38 €
265
09:22:52.344
28.37 €
265
09:21:36.242
28.40 €
265
09:21:32.232
28.40 €
265
09:21:27.924
28.40 €
265
09:21:22.103
28.39 €
265
09:21:14.633
28.40 €
265
09:21:03.085
28.42 €
265
09:20:52.210
28.40 €
265
09:20:46.333
28.40 €
265
09:20:41.424
28.41 €
265
09:20:29.284
28.39 €
265
09:20:11.098
28.42 €
265
09:20:00.870
28.42 €
265
09:19:50.689
28.42 €
265
09:19:32.601
28.40 €
133
09:19:20.021
28.45 €
133
09:19:14.255
28.46 €
133
09:19:10.494
28.44 €
133

Quotes

TimeSizeBidAskSize
16:04:40.950
31
35.31 €
35.50 €
31
11:39:28.082
282
34.53 €
34.61 €
282
10:19:02.369
30
34.91 €
35.02 €
30
09:43:11.110
10
34.82 €
34.91 €
10
09:24:14.185
50
34.91 €
35.01 €
50
10:03:48.657
2
35.87 €
36.41 €
2
21:50:02.557
500
35.81 €
36.10 €
500
21:29:38.132
150
35.81 €
36.09 €
150
19:49:05.808
70
35.70 €
35.94 €
70
19:22:03.242
34
35.71 €
36.01 €
34

Top Turbos on KONGSBERG GRUPPEN NK 0,25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-0.35 %
Verkauf
91
+11.33 %
Verkauf
100
+11.33 %
Verkauf
100
+11.33 %
Verkauf
100
+11.33 %

Trends

KaufVerkauf
1T
100.00 %
1W
55.56 %
44.44 %
1M
55.10 %
44.90 %
3M
70.00 %
30.00 %

Contained in the following Wikifolios

2,679,297.92 €
82,792.95 €
267,977.11 €
374,612.27 €
1,637,288.02 €