KONGSBERG GRUPPEN NK 0,25

ISIN: NO0013536151 | WKN: A41BLY
34.3550 € +0.0550 +0.16 % 31.10. 12:59
Status: closed
 
Bid
34.2500 €
Bid Size: 292
Ask
34.4600 €
Ask Size: 292

Performance

Period of time Price Perf.%
1 W
28.930
+18.562
1 M
29.245
+17.285
6 M
28.115
+21.999
YTD
22.745
+50.802
1 Y
22.690
+51.168

Key Figures

   
Name
KONGSBERG GRUPPEN NK 0,25
WKN
A41BLY
ISIN
NO0013536151
Tagesumsatz
685.00
Abstand Allzeithoch
12.22 %
Abstand 52W Hoch
12.22 %

Trades

TimePriceVolume
31.10. 10:48:49.134
34.25 €
20
30.10. 22:49:06.062
34.40 €
1
30.10. 13:57:35.813
34.22 €
9
30.10. 10:47:15.736
34.18 €
1
30.10. 09:50:09.747
34.09 €
1
30.10. 09:13:22.702
33.88 €
1
30.10. 07:34:56.296
33.80 €
30

Quotes

TimeSizeBidAskSize
16:04:40.950
31
35.31 €
35.50 €
31
11:39:28.082
282
34.53 €
34.61 €
282
10:19:02.369
30
34.91 €
35.02 €
30
09:43:11.110
10
34.82 €
34.91 €
10
09:24:14.185
50
34.91 €
35.01 €
50
10:03:48.657
2
35.87 €
36.41 €
2
21:50:02.557
500
35.81 €
36.10 €
500
21:29:38.132
150
35.81 €
36.09 €
150
19:49:05.808
70
35.70 €
35.94 €
70
19:22:03.242
34
35.71 €
36.01 €
34

Top Turbos on KONGSBERG GRUPPEN NK 0,25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2700
+3.80 %
Verkauf
1
+6.83 %
Verkauf
12
-6.97 %
Verkauf
2
+6.83 %
Kauf
225
+1.68 %

Trends

KaufVerkauf
1T
100.00 %
1W
37.50 %
62.50 %
1M
46.88 %
53.13 %
3M
45.99 %
54.01 %

Contained in the following Wikifolios

3,232,457.90 €
260,331.60 €
298,016.48 €
1,565,358.72 €
202,873.62 €