ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8
12,0600-0,1300 -1,07 % 23:00:00
Status: closed
 
Geld
12,0100
Stück: 330
Brief
12,1100
Stück: 330

Performance

Zeitraum Kurs Perf.%
1 Woche
15,770
-22,701
1 Monat
13,090
-6,875
6 Monate
16,960
-28,125
Lfd. Jahr
7,485
+62,859
1 Jahr
4,098
+197,498

Stammdaten

   
Name
ALMONTY INDUSTRY O.N.
WKN
A414Q8
ISIN
CA0203987072
Tagesumsatz
102,80 Tsd.
Abstand Allzeithoch
40,95 %
Abstand 52W Hoch
40,95 %

Trades

ZeitKursVolumen
22:22:54.940
11,77 €
100
21:20:24.689
11,62 €
334
20:43:41.311
11,89 €
300
18:16:15.248
12,095 €
54
17:42:18.077
12,175 €
400
17:02:05.222
12,13 €
1
16:38:49.894
12,10 €
300
16:27:16.225
12,10 €
110
16:19:41.321
12,125 €
65
16:19:26.945
12,14 €
3
16:13:49.325
12,195 €
100
16:10:01.590
12,24 €
85
16:06:26.958
12,22 €
100
15:31:45.600
12,335 €
100
13:38:10.853
12,53 €
1.000
13:35:11.423
12,465 €
300
13:24:13.034
12,53 €
120
12:15:00.896
12,48 €
1.010
12:01:19.087
12,465 €
1.600
11:42:54.604
12,48 €
75
11:16:12.886
12,415 €
1.000
11:02:27.606
12,38 €
1.500
10:37:45.430
12,33 €
14
10:09:56.827
12,315 €
41
10:01:37.973
12,325 €
250
09:12:30.519
12,28 €
200
07:53:30.668
12,285 €
60
07:49:49.982
12,285 €
120

Quotes

ZeitStückGeldBriefStück
21:56:08.646
228
14,56 €
14,64 €
228
19:50:00.474
180
14,60 €
14,74 €
180
19:00:50.555
150
14,60 €
14,74 €
150
19:00:30.777
150
14,58 €
14,74 €
150
19:00:14.484
150
14,60 €
14,74 €
150
18:57:50.359
150
14,56 €
14,72 €
150
18:57:26.424
150
14,58 €
14,74 €
150
18:56:20.957
150
14,58 €
14,74 €
150
18:56:04.278
150
14,60 €
14,74 €
150
18:55:41.723
150
14,58 €
14,74 €
150

Top Turbos auf ALMONTY INDUSTRY O.N.

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,190
0,210
Call
11,000 EUR
6,81x
0,10
10.12.2026
0,190
0,210
Call
11,000 EUR
6,81x
0,10
16.06.2027
1,910
2,060
Call
11,000 EUR
6,76x
1,00
10.12.2026
0,310
0,330
Put
14,000 EUR
3,41x
0,10
16.06.2027
3,080
3,230
Put
14,000 EUR
3,40x
1,00
16.06.2027
4,130
4,280
Put
15,000 EUR
2,60x
1,00
16.06.2027

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
595
+1,11 %
Kauf
15
-
Kauf
15
-
Kauf
20
-
Kauf
12
-

Trends

KaufVerkauf
1T
75,00 %
25,00 %
1W
72,00 %
28,00 %
1M
51,28 %
48,72 %
3M
60,70 %
39,30 %

Enthalten in folgenden Wikifolios

128.680,65 €
436.361,71 €
DE000LS9DMA4
232.846,80 €
145.784,21 €
44.797,04 €