ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8
15.9200-0.5000 -3.05 % 23.06. 23:00
Status: closed
 
Bid
15.8700
Bid Size: 246
Ask
15.9700
Ask Size: 246

Performance

Period of time Price Perf.%
1 W
15.950
+2.947
1 M
16.073
+2.162
6 M
7.435
+120.847
YTD
7.485
+119.372

Key Figures

   
Name
ALMONTY INDUSTRY O.N.
WKN
A414Q8
ISIN
CA0203987072
Tagesumsatz
183.53 Tsd.
Abstand Allzeithoch
20.47 %
Abstand 52W Hoch
20.47 %

Trades

TimePriceVolume
23.06. 22:23:31.727
16.035 €
218
23.06. 21:05:42.507
16.105 €
272
23.06. 20:07:41.380
16.22 €
20
23.06. 17:57:48.384
16.245 €
10
23.06. 17:16:37.451
16.085 €
15
23.06. 16:55:25.075
16.01 €
150
23.06. 16:16:59.530
16.30 €
50
23.06. 16:16:34.086
16.255 €
660
23.06. 15:39:47.260
15.58 €
6,000
23.06. 15:21:26.164
15.41 €
250
23.06. 14:00:14.783
15.67 €
200
23.06. 13:59:26.481
15.54 €
51
23.06. 13:53:38.339
15.67 €
60
23.06. 13:08:39.951
15.665 €
100
23.06. 12:57:50.328
15.50 €
952
23.06. 12:50:01.849
15.50 €
425
23.06. 11:30:50.942
15.425 €
50
23.06. 10:46:18.499
15.545 €
300
23.06. 10:39:30.616
15.41 €
207
23.06. 10:34:05.607
15.40 €
8
23.06. 10:29:09.635
15.45 €
388
23.06. 10:27:09.245
15.47 €
498
23.06. 10:26:10.925
15.52 €
50
23.06. 10:24:52.717
15.505 €
145
23.06. 08:53:37.314
15.755 €
100
23.06. 08:40:53.833
15.72 €
100
23.06. 07:53:47.326
15.985 €
250
23.06. 07:44:35.592
15.83 €
155
23.06. 07:30:09.826
16.04 €
50

Quotes

TimeSizeBidAskSize
21:56:08.646
228
14.56 €
14.64 €
228
19:50:00.474
180
14.60 €
14.74 €
180
19:00:50.555
150
14.60 €
14.74 €
150
19:00:30.777
150
14.58 €
14.74 €
150
19:00:14.484
150
14.60 €
14.74 €
150
18:57:50.359
150
14.56 €
14.72 €
150
18:57:26.424
150
14.58 €
14.74 €
150
18:56:20.957
150
14.58 €
14.74 €
150
18:56:04.278
150
14.60 €
14.74 €
150
18:55:41.723
150
14.58 €
14.74 €
150

Turbo Map on ALMONTY INDUSTRY O.N.

  • ALMONTY INDUSTRY O.N.

    15.9200 € -0.5000 € -3.05 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9DUG Typ: Call   Leverage: 4.33x Strike: 13.508StopLoss: 13.508Maturity: Open End
WKN: LX9EBL Typ: Call   Leverage: 5.09x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX9EBK Typ: Call   Leverage: 5.73x Strike: 14.502StopLoss: 14.502Maturity: Open End
WKN: LX9EZ4 Typ: Call   Leverage: 6.05x Strike: 14.730StopLoss: 14.730Maturity: Open End
WKN: LX9EZ7 Typ: Call   Leverage: 7.13x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
WKN: LX9DUF Typ: Call   Leverage: 4.29x Strike: 13.539StopLoss: 13.539Maturity: Open End
WKN: LX9EBM Typ: Call   Leverage: 5.00x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX9EZ3 Typ: Call   Leverage: 5.31x Strike: 14.329StopLoss: 14.329Maturity: Open End
WKN: LX9EZ8 Typ: Call   Leverage: 7.03x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
WKN: LX9EBJ Typ: Call   Leverage: 4.86x Strike: 14.001StopLoss: 14.001Maturity: Open End
WKN: LX9EZ5 Typ: Call   Leverage: 7.00x Strike: 15.130StopLoss: 15.130Maturity: Open End
WKN: LX9EBH Typ: Call   Leverage: 4.74x Strike: 13.931StopLoss: 13.931Maturity: Open End
WKN: LX9EZ6 Typ: Call   Leverage: 6.68x Strike: 15.000StopLoss: 15.000Maturity: Open End
13.37314.32815.283
Call
WKN: LX9JAD Typ: Put   Leverage: 2.00x Strike: 16.000StopLoss: 16.000Maturity: Open End
WKN: LX9JAE Typ: Put   Leverage: 2.00x Strike: 16.500StopLoss: 16.500Maturity: Open End
WKN: LX9B66 Typ: Put   Leverage: 6.29x Strike: 17.000StopLoss: 17.000Maturity: 10.12.2026
WKN: LX9BPF Typ: Put   Leverage: 4.72x Strike: 17.654StopLoss: 17.654Maturity: Open End
WKN: LX9BFQ Typ: Put   Leverage: 4.52x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX83T4 Typ: Put   Leverage: 4.01x Strike: 18.152StopLoss: 18.152Maturity: Open End
WKN: LX9B67 Typ: Put   Leverage: 6.24x Strike: 17.000StopLoss: 17.000Maturity: 10.12.2026
WKN: LX9A47 Typ: Put   Leverage: 4.42x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX83T1 Typ: Put   Leverage: 3.95x Strike: 18.192StopLoss: 18.192Maturity: Open End
WKN: LX9B65 Typ: Put   Leverage: 5.53x Strike: 17.159StopLoss: 17.159Maturity: Open End
WKN: LX9CJN Typ: Put   Leverage: 5.40x Strike: 17.190StopLoss: 17.190Maturity: Open End
16.23817.19418.149
Put

Related Products

74
78

Top Derivate on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.240
Call
7.13x
10.12.2026
2.130
2.430
Call
7.03x
10.12.2026
0.240
0.270
Put
6.29x
10.12.2026
2.420
2.720
Put
6.24x
10.12.2026
0.300
0.330
Call
5.09x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
+6.08 %
Verkauf
700
+11.46 %
Verkauf
90
+34.83 %
Verkauf
3
+12.38 %
Kauf
10
+30.76 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
41.18 %
58.82 %
1M
53.33 %
46.67 %
3M
57.72 %
42.28 %

Contained in the following Wikifolios

DE000LS9VD54
3,307,454.51 €
121,210.18 €
391,096.09 €
DE000LS9NXR4
2,251,103.89 €
DE000LS9DMA4
254,089.31 €