ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8
7.3550 € +0.0640 +0.88 % 10:31:35
Status: tradeable
 
Bid
7.3320 €
Bid Size: 1,100
Ask
7.3780 €
Ask Size: 1,100

Performance

Period of time Price Perf.%
1 W
7.841
-7.014
1 M
10.640
-31.476
6 M
16.800
-56.601
YTD
7.485
-2.592
1 Y
6.025
+21.012

Key Figures

   
Name
ALMONTY INDUSTRY O.N.
WKN
A414Q8
ISIN
CA0203987072
Tagesumsatz
250.96
Abstand Allzeithoch
64.68 %
Abstand 52W Hoch
64.68 %

Trades

TimePriceVolume
10:19:28.255
7.384 €
29
09:38:42.773
7.364 €
5

Quotes

TimeSizeBidAskSize
21:56:08.646
228
14.56 €
14.64 €
228
19:50:00.474
180
14.60 €
14.74 €
180
19:00:50.555
150
14.60 €
14.74 €
150
19:00:30.777
150
14.58 €
14.74 €
150
19:00:14.484
150
14.60 €
14.74 €
150
18:57:50.359
150
14.56 €
14.72 €
150
18:57:26.424
150
14.58 €
14.74 €
150
18:56:20.957
150
14.58 €
14.74 €
150
18:56:04.278
150
14.60 €
14.74 €
150
18:55:41.723
150
14.58 €
14.74 €
150

Top Turbos on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
1.870
1.930
Call
3.89x
10.12.2026
1.890
1.950
Call
3.85x
16.06.2027
2.770
2.830
Call
2.64x
10.12.2026
2.800
2.860
Call
2.61x
16.06.2027
3.720
3.780
Call
1.97x
16.06.2027
0.230
0.240
Put
3.14x
16.06.2027
2.350
2.410
Put
3.09x
16.06.2027
0.330
0.340
Put
2.20x
16.06.2027
3.410
3.470
Put
2.14x
16.06.2027
0.440
0.450
Put
1.66x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-68.19 %
Kauf
70
+20.90 %
Verkauf
100
-75.38 %
Verkauf
130
-75.38 %
Kauf
500
-

Trends

KaufVerkauf
1W
52.63 %
47.37 %
1M
73.33 %
26.67 %
3M
68.44 %
31.56 %

Contained in the following Wikifolios

125,793.85 €
151,697.57 €
DE000LS9DMA4
208,381.74 €
DE000LS9VG02
138,707.53 €
363,292.46 €