ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8  Trade now
7.1950- 0.00 % 13:00:13
Bid
7.1200
Bid Size: 1,123
Ask
7.2700
Bid Ask: 1,123
TimePriceVolume
12:35:36.787
7.26 €
1
19.12. 22:08:17.060
7.27 €
295
19.12. 19:24:48.132
7.22 €
300
19.12. 19:07:58.274
7.27 €
121
19.12. 18:17:03.284
7.31 €
622
19.12. 18:01:58.231
7.33 €
738
19.12. 17:27:51.348
7.35 €
2,700
19.12. 17:21:50.770
7.32 €
410
19.12. 16:56:24.958
7.30 €
300
19.12. 16:55:15.125
7.30 €
250
TimeSizeBidAskSize
12:37:59.749
1
7.13 €
7.26 €
1
12:37:44.350
1
7.13 €
7.26 €
1
12:37:38.154
1
7.13 €
7.26 €
1
12:35:36.773
1
7.13 €
7.26 €
1
11:29:47.345
250
7.13 €
7.26 €
250
11:29:45.302
250
7.13 €
7.26 €
250
11:29:43.982
250
7.13 €
7.26 €
250
11:29:43.230
250
7.13 €
7.26 €
250
11:29:42.099
250
7.13 €
7.26 €
250
11:27:00.611
250
7.13 €
7.26 €
250

Master Data

   
Local ID
A414Q8
ISIN
CA0203987072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
7.26

Key Figures

   
Distance all time high
21.49 %
Distance 52-week-High
21.49 %
Distance 52-week-Low
160.17 %
Vola 30 days
26.41 %
Vola 250 days
76.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.765
+24.805
1 M
4.920
+46.240
YTD
4.650
+54.748

Turbo Map on ALMONTY INDUSTRY O.N.

  • ALMONTY INDUSTRY O.N.

    7.1950 € - € 0.00 % 13:00:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7K42 Typ: Call   Leverage: 4.45x Strike: 6.200StopLoss: 6.200Maturity: 16.06.2026
WKN: LX7K43 Typ: Call   Leverage: 5.01x Strike: 6.400StopLoss: 6.400Maturity: 16.06.2026
WKN: LX7K44 Typ: Call   Leverage: 5.72x Strike: 6.600StopLoss: 6.600Maturity: 16.06.2026
WKN: LX7LM9 Typ: Call   Leverage: 6.15x Strike: 6.790StopLoss: 6.790Maturity: Open End
WKN: LX7LTT Typ: Call   Leverage: 2.00x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7LBY Typ: Call   Leverage: 4.27x Strike: 6.261StopLoss: 6.261Maturity: Open End
WKN: LX7LBV Typ: Call   Leverage: 4.71x Strike: 6.391StopLoss: 6.391Maturity: Open End
WKN: LX7LBW Typ: Call   Leverage: 5.34x Strike: 6.591StopLoss: 6.591Maturity: Open End
WKN: LX7LTS Typ: Call   Leverage: 2.00x Strike: 6.800StopLoss: 6.800Maturity: 16.06.2026
WKN: LX7L16 Typ: Call   Leverage: 2.00x Strike: 6.950StopLoss: 6.950Maturity: Open End
WKN: LX7KYP Typ: Call   Leverage: 4.22x Strike: 6.192StopLoss: 6.192Maturity: Open End
WKN: LX7LBZ Typ: Call   Leverage: 5.19x Strike: 6.561StopLoss: 6.561Maturity: Open End
WKN: LX7L13 Typ: Call   Leverage: 2.00x Strike: 7.000StopLoss: 7.000Maturity: Open End
6.0446.4766.907
Call
WKN: LX61NH Typ: Put   Leverage: 4.54x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2026
WKN: LX61XU Typ: Put   Leverage: 4.27x Strike: 7.961StopLoss: 7.961Maturity: Open End
7.3397.7718.202
Put

Related Products

106
16

Top Derivate on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
1.170
1.370
Call
5.72x
16.06.2026
1.350
1.550
Call
5.01x
16.06.2026
0.150
0.170
Put
4.54x
16.06.2026
1.530
1.730
Call
4.45x
16.06.2026
1.720
1.920
Call
3.99x
16.06.2026

Wikifolio