ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8  Trade now
5.8550+0.0900 +1.56 % 10:59:35
Bid
5.8400
Bid Size: 1,402
Ask
5.8700
Bid Ask: 1,402
TimePriceVolume
10:58:44.314
5.83 €
1,000
10:48:27.109
5.82 €
600
10:08:06.927
5.77 €
500
10:02:49.821
5.81 €
1,000
09:31:50.600
5.76 €
450
08:28:25.440
5.84 €
3
08:07:13.501
5.76 €
1,700
07:45:16.143
5.79 €
111
07:30:30.257
5.76 €
1,600
TimeSizeBidAskSize
10:59:10.015
1,000
5.82 €
5.83 €
1,000
10:58:44.291
1,000
5.82 €
5.83 €
1,000
10:48:23.557
600
5.77 €
5.82 €
600
10:48:08.005
600
5.77 €
5.82 €
600
10:47:52.632
600
5.77 €
5.83 €
600
10:47:50.665
600
5.77 €
5.83 €
600
10:42:04.195
4,000
5.77 €
5.82 €
4,000
10:41:48.113
4,000
5.75 €
5.82 €
4,000
10:41:22.033
4,000
5.75 €
5.82 €
4,000
10:41:18.917
4,000
5.76 €
5.82 €
4,000

Master Data

   
Local ID
A414Q8
ISIN
CA0203987072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
40.28 Tsd.

Key Figures

   
Distance all time high
37.10 %
Distance 52-week-High
37.10 %
Distance 52-week-Low
108.46 %
Vola 30 days
26.21 %
Vola 250 days
75.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.800
-15.221
1 M
5.675
+1.586
YTD
4.650
+23.992

Turbo Map on ALMONTY INDUSTRY O.N.

  • ALMONTY INDUSTRY O.N.

    5.8550 € +0.0900 € +1.56 % 10:59:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C68 Typ: Call   Leverage: 4.38x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
WKN: LX7DLL Typ: Call   Leverage: 4.16x Strike: 5.069StopLoss: 5.069Maturity: Open End
WKN: LX7F4C Typ: Call   Leverage: 5.06x Strike: 5.200StopLoss: 5.200Maturity: 16.06.2026
WKN: LX7GA8 Typ: Call   Leverage: 5.29x Strike: 5.362StopLoss: 5.362Maturity: Open End
WKN: LX7GG7 Typ: Call   Leverage: 6.00x Strike: 5.400StopLoss: 5.400Maturity: 16.06.2026
WKN: LX7J20 Typ: Call   Leverage: 7.46x Strike: 5.600StopLoss: 5.600Maturity: 16.06.2026
WKN: LX7KDQ Typ: Call   Leverage: 7.10x Strike: 5.660StopLoss: 5.660Maturity: Open End
WKN: LX7J21 Typ: Call   Leverage: 10.29x Strike: 5.800StopLoss: 5.800Maturity: 16.06.2026
WKN: LX7DLJ Typ: Call   Leverage: 4.25x Strike: 4.989StopLoss: 4.989Maturity: Open End
WKN: LX7EAH Typ: Call   Leverage: 4.89x Strike: 5.189StopLoss: 5.189Maturity: Open End
WKN: LX7GA6 Typ: Call   Leverage: 5.82x Strike: 5.392StopLoss: 5.392Maturity: Open End
WKN: LX7KDN Typ: Call   Leverage: 7.01x Strike: 5.590StopLoss: 5.590Maturity: Open End
WKN: LX7KDP Typ: Call   Leverage: 9.44x Strike: 5.790StopLoss: 5.790Maturity: Open End
4.9185.2705.621
Call
WKN: LX7J22 Typ: Put   Leverage: 7.46x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX7JR3 Typ: Put   Leverage: 4.44x Strike: 6.500StopLoss: 6.500Maturity: 16.06.2026
WKN: LX7H8P Typ: Put   Leverage: 4.16x Strike: 6.497StopLoss: 6.497Maturity: Open End
5.9726.3236.675
Put

Related Products

99
21

Top Derivate on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
0.520
0.600
Call
10.29x
16.06.2026
0.770
0.850
Call
7.46x
16.06.2026
0.710
0.790
Put
7.46x
16.06.2026
0.960
1.040
Call
6.00x
16.06.2026
1.140
1.220
Call
5.06x
16.06.2026

Wikifolio