ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8
11.0100 € -1.0225 -8.50 % 24.09. 23:00
Status: closed
 
Bid
10.9900 €
Bid Size: 334
Ask
11.0300 €
Ask Size: 334

Performance

Period of time Price Perf.%
1 W
12.370
-2.728
1 M
15.670
-23.213
6 M
12.970
-7.228
YTD
7.485
+60.755
1 Y
4.790
+151.200

Key Figures

   
Name
ALMONTY INDUSTRY O.N.
WKN
A414Q8
ISIN
CA0203987072
Tagesumsatz
209.77 Tsd.
Abstand Allzeithoch
41.72 %
Abstand 52W Hoch
41.72 %

Trades

TimePriceVolume
24.09. 22:25:35.676
11.06 €
160
24.09. 21:57:56.168
10.95 €
5
24.09. 20:03:31.908
11.00 €
500
24.09. 19:42:54.407
11.005 €
30
24.09. 18:22:49.067
11.125 €
106
24.09. 18:01:55.046
11.00 €
4,000
24.09. 17:29:31.431
11.045 €
700
24.09. 17:13:18.719
11.09 €
50
24.09. 16:48:32.470
11.265 €
521
24.09. 16:48:04.105
11.27 €
695
24.09. 16:47:55.254
11.27 €
695
24.09. 16:22:42.370
11.225 €
50
24.09. 16:17:46.449
11.16 €
1,200
24.09. 15:56:25.764
11.09 €
2
24.09. 15:48:53.935
11.20 €
80
24.09. 15:41:06.116
11.395 €
600
24.09. 15:36:27.620
11.47 €
1,000
24.09. 15:36:27.593
11.47 €
500
24.09. 15:30:44.152
11.50 €
200
24.09. 15:28:36.480
11.465 €
435
24.09. 14:13:35.247
11.83 €
120
24.09. 12:43:58.501
11.85 €
3,000
24.09. 12:01:46.227
11.90 €
73
24.09. 11:22:01.114
11.91 €
200
24.09. 10:37:12.858
11.86 €
480
24.09. 10:27:07.200
11.80 €
10
24.09. 10:20:54.804
11.875 €
500
24.09. 09:51:38.362
11.975 €
740
24.09. 09:44:24.640
12.015 €
250
24.09. 09:41:10.903
12.03 €
200
24.09. 09:18:24.193
11.935 €
270
24.09. 09:12:35.922
11.935 €
324
24.09. 09:05:12.966
11.945 €
200

Quotes

TimeSizeBidAskSize
21:56:08.646
228
14.56 €
14.64 €
228
19:50:00.474
180
14.60 €
14.74 €
180
19:00:50.555
150
14.60 €
14.74 €
150
19:00:30.777
150
14.58 €
14.74 €
150
19:00:14.484
150
14.60 €
14.74 €
150
18:57:50.359
150
14.56 €
14.72 €
150
18:57:26.424
150
14.58 €
14.74 €
150
18:56:20.957
150
14.58 €
14.74 €
150
18:56:04.278
150
14.60 €
14.74 €
150
18:55:41.723
150
14.58 €
14.74 €
150

Top Turbos on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
0.075
0.095
Call
12.95x
10.12.2026
0.075
0.095
Call
12.95x
16.06.2027
0.970
1.015
Call
11.09x
10.12.2026
0.970
1.015
Call
11.09x
16.06.2027
0.180
0.200
Call
5.82x
10.12.2026
2.980
3.130
Put
3.62x
16.06.2027
0.300
0.320
Put
3.57x
16.06.2027
0.400
0.420
Put
2.70x
16.06.2027
4.030
4.180
Put
2.69x
16.06.2027
5.080
5.230
Put
2.15x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
645
+0.21 %
Kauf
150
+4.44 %
Kauf
200
+4.44 %
Kauf
200
+4.44 %
Kauf
200
+8.54 %

Trends

KaufVerkauf
1T
92.31 %
7.69 %
1W
81.82 %
18.18 %
1M
68.13 %
31.87 %
3M
66.45 %
33.55 %

Contained in the following Wikifolios

DE000LS9QDK4
806,343.74 €
131,064.15 €
DE000LS9GZN2
179,480.70 €
450,989.16 €
52,919.15 €