ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8  Trade now
6.1450-0.1000 -1.60 % 11:38:35
Bid
6.1400
Bid Size: 1,294
Ask
6.1500
Bid Ask: 1,294
TimePriceVolume
10:42:52.297
6.14 €
1
09:53:52.390
6.16 €
173
09:48:50.450
6.14 €
29
07:30:05.471
6.03 €
485
TimeSizeBidAskSize
10:42:48.168
1
6.11 €
6.14 €
1
10:27:04.333
500
6.14 €
6.16 €
500
10:26:57.594
4,148
6.13 €
6.17 €
4,148
09:45:51.458
1,150
6.12 €
6.18 €
1,150
09:45:50.463
115
6.12 €
6.18 €
115
09:45:48.813
1
6.12 €
6.18 €
1
09:45:06.598
1,200
6.12 €
6.17 €
1,200
09:45:05.408
12
6.12 €
6.17 €
12
09:45:04.263
1
6.12 €
6.17 €
1
09:44:05.576
1,150
6.15 €
6.17 €
1,150

Master Data

   
Local ID
A414Q8
ISIN
CA0203987072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.17 Tsd.

Key Figures

   
Distance all time high
31.86 %
Distance 52-week-High
31.86 %
Distance 52-week-Low
125.82 %
Vola 30 days
26.35 %
Vola 250 days
76.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.115
+2.126
1 M
5.675
+10.044
YTD
4.650
+34.316

Turbo Map on ALMONTY INDUSTRY O.N.

  • ALMONTY INDUSTRY O.N.

    6.1450 € -0.1000 € -1.60 % 11:38:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F4C Typ: Call   Leverage: 4.04x Strike: 5.200StopLoss: 5.200Maturity: 16.06.2026
WKN: LX7GG7 Typ: Call   Leverage: 4.62x Strike: 5.400StopLoss: 5.400Maturity: 16.06.2026
WKN: LX7J20 Typ: Call   Leverage: 5.34x Strike: 5.600StopLoss: 5.600Maturity: 16.06.2026
WKN: LX7KDQ Typ: Call   Leverage: 5.12x Strike: 5.661StopLoss: 5.661Maturity: Open End
WKN: LX7KQ2 Typ: Call   Leverage: 6.08x Strike: 5.790StopLoss: 5.790Maturity: Open End
WKN: LX7EAH Typ: Call   Leverage: 3.96x Strike: 5.190StopLoss: 5.190Maturity: Open End
WKN: LX7GA6 Typ: Call   Leverage: 4.48x Strike: 5.393StopLoss: 5.393Maturity: Open End
WKN: LX7KDN Typ: Call   Leverage: 5.16x Strike: 5.591StopLoss: 5.591Maturity: Open End
WKN: LX7GA8 Typ: Call   Leverage: 4.09x Strike: 5.363StopLoss: 5.363Maturity: Open End
5.1625.5315.899
Call
WKN: LX7JR3 Typ: Put   Leverage: 6.40x Strike: 6.500StopLoss: 6.500Maturity: 16.06.2026
WKN: LX62UG Typ: Put   Leverage: 4.09x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7H8P Typ: Put   Leverage: 5.58x Strike: 6.497StopLoss: 6.497Maturity: Open End
WKN: LX7H8Q Typ: Put   Leverage: 3.84x Strike: 6.997StopLoss: 6.997Maturity: Open End
6.2686.6377.005
Put

Related Products

98
20

Top Derivate on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
0.920
1.000
Put
6.40x
16.06.2026
1.110
1.190
Call
5.34x
16.06.2026
1.290
1.370
Call
4.62x
16.06.2026
0.140
0.160
Put
4.09x
16.06.2026
1.480
1.560
Call
4.04x
16.06.2026

Wikifolio