ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8  Trade now
5.8700+0.1050 +1.82 % 14:36:29
Bid
5.8500
Bid Size: 1,402
Ask
5.8900
Bid Ask: 1,402
TimePriceVolume
13:53:05.122
5.88 €
4,000
13:09:38.688
5.88 €
800
13:03:14.826
5.88 €
29
12:36:25.389
5.87 €
2,000
10:58:44.314
5.83 €
1,000
10:48:27.109
5.82 €
600
10:08:06.927
5.77 €
500
10:02:49.821
5.81 €
1,000
09:31:50.600
5.76 €
450
08:28:25.440
5.84 €
3
TimeSizeBidAskSize
13:52:59.415
4,000
5.83 €
5.88 €
4,000
13:32:22.250
135
5.84 €
5.88 €
135
13:30:21.968
136
5.84 €
5.88 €
136
13:30:16.903
136
5.84 €
5.88 €
136
13:28:06.965
135
5.84 €
5.88 €
135
13:09:34.048
800
5.84 €
5.88 €
800
13:09:32.433
800
5.84 €
5.88 €
800
12:36:20.794
2,000
5.81 €
5.87 €
2,000
12:35:01.407
2,000
5.81 €
5.87 €
2,000
12:07:49.851
1
5.82 €
5.87 €
1

Master Data

   
Local ID
A414Q8
ISIN
CA0203987072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
80.41 Tsd.

Key Figures

   
Distance all time high
37.10 %
Distance 52-week-High
37.10 %
Distance 52-week-Low
108.46 %
Vola 30 days
26.21 %
Vola 250 days
75.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.800
-15.221
1 M
5.675
+1.586
YTD
4.650
+23.992

Turbo Map on ALMONTY INDUSTRY O.N.

  • ALMONTY INDUSTRY O.N.

    5.8700 € +0.1050 € +1.82 % 14:36:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C68 Typ: Call   Leverage: 3.87x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
WKN: LX7DLL Typ: Call   Leverage: 3.92x Strike: 5.069StopLoss: 5.069Maturity: Open End
WKN: LX7F4C Typ: Call   Leverage: 4.39x Strike: 5.200StopLoss: 5.200Maturity: 16.06.2026
WKN: LX7GG7 Typ: Call   Leverage: 5.11x Strike: 5.400StopLoss: 5.400Maturity: 16.06.2026
WKN: LX7J20 Typ: Call   Leverage: 6.06x Strike: 5.600StopLoss: 5.600Maturity: 16.06.2026
WKN: LX7KDQ Typ: Call   Leverage: 5.88x Strike: 5.660StopLoss: 5.660Maturity: Open End
WKN: LX7DLJ Typ: Call   Leverage: 3.77x Strike: 4.989StopLoss: 4.989Maturity: Open End
WKN: LX7EAH Typ: Call   Leverage: 4.26x Strike: 5.189StopLoss: 5.189Maturity: Open End
WKN: LX7GA6 Typ: Call   Leverage: 4.94x Strike: 5.392StopLoss: 5.392Maturity: Open End
WKN: LX7KDN Typ: Call   Leverage: 5.82x Strike: 5.590StopLoss: 5.590Maturity: Open End
WKN: LX7GA8 Typ: Call   Leverage: 4.52x Strike: 5.362StopLoss: 5.362Maturity: Open End
4.9315.2835.635
Call
WKN: LX7J22 Typ: Put   Leverage: 10.14x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX7JR3 Typ: Put   Leverage: 5.20x Strike: 6.500StopLoss: 6.500Maturity: 16.06.2026
WKN: LX7H8P Typ: Put   Leverage: 4.90x Strike: 6.497StopLoss: 6.497Maturity: Open End
5.9876.3406.692
Put

Related Products

97
21

Top Derivate on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
0.540
0.620
Put
10.14x
16.06.2026
0.940
1.020
Call
6.06x
16.06.2026
1.090
1.170
Put
5.20x
16.06.2026
1.120
1.200
Call
5.11x
16.06.2026
1.300
1.380
Call
4.39x
16.06.2026

Wikifolio