ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8  Trade now
5.7550-0.1300 -2.21 % 16:15:45
Bid
5.7400
Bid Size: 2,575
Ask
5.7700
Bid Ask: 2,575
TimePriceVolume
15:49:22.253
5.86 €
1,000
15:04:23.406
5.57 €
300
14:28:32.293
5.53 €
150
14:08:23.443
5.60 €
1,000
13:52:48.330
5.59 €
800
13:50:14.093
5.52 €
1,000
13:34:59.094
5.50 €
500
13:33:36.415
5.50 €
150
13:26:29.953
5.43 €
200
13:25:28.835
5.43 €
475
TimeSizeBidAskSize
16:12:56.978
600
5.76 €
5.80 €
600
16:12:46.636
600
5.76 €
5.80 €
600
16:12:43.152
600
5.76 €
5.80 €
600
16:12:40.501
600
5.76 €
5.80 €
600
16:12:40.902
600
5.76 €
5.80 €
600
16:02:06.915
2,260
5.83 €
5.86 €
2,260
16:01:50.395
2,260
5.83 €
5.87 €
2,260
16:01:41.783
2,260
5.83 €
5.87 €
2,260
16:01:41.200
2,260
5.83 €
5.87 €
2,260
15:55:54.563
43,500
5.76 €
5.90 €
43,500

Master Data

   
Local ID
A414Q8
ISIN
CA0203987072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
46.60 Tsd.

Key Figures

   
Distance all time high
35.79 %
Distance 52-week-High
35.79 %
Distance 52-week-Low
112.80 %
Vola 30 days
26.68 %
Vola 250 days
77.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.025
-2.324
1 M
8.600
-31.570
YTD
4.650
+26.573

Turbo Map on ALMONTY INDUSTRY O.N.

  • ALMONTY INDUSTRY O.N.

    5.7550 € -0.1300 € -2.21 % 16:15:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XMY Typ: Call   Leverage: 5.33x Strike: 5.038StopLoss: 5.038Maturity: Open End
WKN: LX6XMX Typ: Call   Leverage: 4.76x Strike: 5.158StopLoss: 5.158Maturity: Open End
WKN: LX67CJ Typ: Call   Leverage: 4.97x Strike: 5.200StopLoss: 5.200Maturity: 16.06.2026
WKN: LX675Q Typ: Call   Leverage: 5.92x Strike: 5.400StopLoss: 5.400Maturity: 16.06.2026
WKN: LX6XA0 Typ: Call   Leverage: 4.34x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
WKN: LX67M6 Typ: Call   Leverage: 5.33x Strike: 5.337StopLoss: 5.337Maturity: Open End
WKN: LX6VR0 Typ: Call   Leverage: 4.19x Strike: 4.963StopLoss: 4.963Maturity: Open End
WKN: LX67M5 Typ: Call   Leverage: 5.28x Strike: 5.307StopLoss: 5.307Maturity: Open End
4.8345.1805.525
Call
WKN: LX648N Typ: Put   Leverage: 4.51x Strike: 6.500StopLoss: 6.500Maturity: 16.06.2026
WKN: LX65DU Typ: Put   Leverage: 4.37x Strike: 6.493StopLoss: 6.493Maturity: Open End
5.8706.2156.561
Put

Related Products

95
20

Top Derivate on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
0.870
0.950
Call
5.92x
16.06.2026
1.060
1.140
Call
4.97x
16.06.2026
0.130
0.150
Put
4.51x
16.06.2026
1.240
1.320
Call
4.34x
16.06.2026
1.420
1.500
Call
3.83x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-

Contained in the following Wikifolios

638,801.33 €
DE000LS9DMA4
177,357.14 €
237,454.32 €
DE000LS9NXR4
1,084,070.53 €
13,773.85 €