ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8
12.0475-0.2000 -1.63 % 15:45:42
Status: tradeable
 
Bid
12.0050
Bid Size: 1,238
Ask
12.0900
Ask Size: 1,238

Performance

Period of time Price Perf.%
1 W
10.970
+11.645
1 M
14.520
-15.651
6 M
11.920
+2.747
YTD
7.485
+63.627
1 Y
3.505
+249.429

Key Figures

   
Name
ALMONTY INDUSTRY O.N.
WKN
A414Q8
ISIN
CA0203987072
Tagesumsatz
45.45 Tsd.
Abstand Allzeithoch
40.68 %
Abstand 52W Hoch
40.68 %

Trades

TimePriceVolume
15:44:44.215
12.00 €
1,500
15:40:55.590
12.125 €
105
15:32:54.211
12.54 €
3
15:07:11.492
12.49 €
70
12:02:09.185
12.65 €
100
11:24:13.809
12.655 €
500
10:10:28.253
12.695 €
220
09:49:38.367
12.65 €
4
09:23:07.513
12.505 €
250
09:21:06.792
12.575 €
5
09:06:39.189
12.515 €
250
09:05:44.694
12.555 €
400
08:54:28.236
12.54 €
160
08:20:52.496
12.49 €
20
07:41:31.194
12.295 €
100

Quotes

TimeSizeBidAskSize
21:56:08.646
228
14.56 €
14.64 €
228
19:50:00.474
180
14.60 €
14.74 €
180
19:00:50.555
150
14.60 €
14.74 €
150
19:00:30.777
150
14.58 €
14.74 €
150
19:00:14.484
150
14.60 €
14.74 €
150
18:57:50.359
150
14.56 €
14.72 €
150
18:57:26.424
150
14.58 €
14.74 €
150
18:56:20.957
150
14.58 €
14.74 €
150
18:56:04.278
150
14.60 €
14.74 €
150
18:55:41.723
150
14.58 €
14.74 €
150

Top Turbos on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
2.050
2.090
Call
5.59x
10.12.2026
0.200
0.220
Call
5.51x
10.12.2026
2.970
3.010
Call
3.92x
10.12.2026
0.290
0.310
Call
3.91x
10.12.2026
0.380
0.400
Call
3.03x
10.12.2026
2.060
2.100
Put
6.12x
10.12.2026
0.200
0.220
Put
6.06x
10.12.2026
0.300
0.320
Put
4.04x
10.12.2026
3.120
3.160
Put
3.98x
10.12.2026
0.410
0.430
Put
2.96x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+22.77 %
Verkauf
100
-2.43 %
Kauf
15
+70.82 %
Kauf
20
+70.82 %
Kauf
1
+4.83 %

Trends

KaufVerkauf
1W
64.52 %
35.48 %
1M
67.50 %
32.50 %
3M
60.67 %
39.33 %

Contained in the following Wikifolios

131,362.53 €
87,062.20 €
DE000LS9DMA4
253,244.18 €
147,931.00 €
473,234.45 €