ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8
17.2100+0.5500 +3.30 % 19:36:07
Status: tradeable
 
Bid
17.1800
Bid Size: 902
Aks
17.2400
Ask Size: 902

Performance

Period of time Price Perf.%
1 W
17.720
-5.982
1 M
13.320
+25.075
6 M
5.300
+214.340
YTD
7.485
+122.578

Key Figures

   
Name
ALMONTY INDUSTRY O.N.
WKN
A414Q8
ISIN
CA0203987072
Tagesumsatz
123.02 Tsd.
Abstand Allzeithoch
19.30 %
Abstand 52W Hoch
19.30 %

Trades

TimePriceVolume
19:11:38.838
17.18 €
1
17:57:43.996
17.02 €
200
17:42:35.915
17.27 €
20
17:17:43.889
17.495 €
1,150
17:00:12.847
17.45 €
1,000
16:55:52.260
17.495 €
160
16:39:36.697
17.23 €
300
16:31:56.553
17.295 €
75
16:12:04.943
17.205 €
1,000
15:36:07.812
17.345 €
100
15:08:02.412
17.125 €
600
14:24:19.858
16.96 €
200
13:26:38.746
16.955 €
310
13:04:39.075
17.055 €
110
12:50:52.328
17.105 €
28
12:45:45.621
17.105 €
186
12:09:41.304
17.125 €
270
10:33:36.659
17.085 €
500
09:53:50.120
17.085 €
440
08:56:38.705
17.04 €
18
07:57:17.354
16.95 €
210
07:48:30.472
16.985 €
250
07:42:20.986
16.99 €
13

Quotes

TimeSizeBidAskSize
21:56:08.646
228
14.56 €
14.64 €
228
19:50:00.474
180
14.60 €
14.74 €
180
19:00:50.555
150
14.60 €
14.74 €
150
19:00:30.777
150
14.58 €
14.74 €
150
19:00:14.484
150
14.60 €
14.74 €
150
18:57:50.359
150
14.56 €
14.72 €
150
18:57:26.424
150
14.58 €
14.74 €
150
18:56:20.957
150
14.58 €
14.74 €
150
18:56:04.278
150
14.60 €
14.74 €
150
18:55:41.723
150
14.58 €
14.74 €
150

Turbo Map on ALMONTY INDUSTRY O.N.

  • ALMONTY INDUSTRY O.N.

    17.2100 € +0.5500 € +3.30 % 19:36:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8RXY Typ: Call   Leverage: 4.73x Strike: 15.027StopLoss: 15.027Maturity: Open End
WKN: LX8RXZ Typ: Call   Leverage: 5.27x Strike: 15.429StopLoss: 15.429Maturity: Open End
WKN: LX8RX0 Typ: Call   Leverage: 5.93x Strike: 15.831StopLoss: 15.831Maturity: Open End
WKN: LX8RXQ Typ: Call   Leverage: 6.30x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX8RX8 Typ: Call   Leverage: 10.64x Strike: 16.413StopLoss: 16.413Maturity: Open End
WKN: LX8YBL Typ: Call   Leverage: 10.41x Strike: 17.020StopLoss: 17.020Maturity: Open End
WKN: LX8RYB Typ: Call   Leverage: 4.73x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
WKN: LX8RX6 Typ: Call   Leverage: 5.16x Strike: 15.409StopLoss: 15.409Maturity: Open End
WKN: LX8RW8 Typ: Call   Leverage: 6.30x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX8RX1 Typ: Call   Leverage: 6.78x Strike: 16.232StopLoss: 16.232Maturity: Open End
WKN: LX8RXA Typ: Call   Leverage: 4.70x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
WKN: LX8RX7 Typ: Call   Leverage: 6.08x Strike: 15.911StopLoss: 15.911Maturity: Open End
WKN: LX8RX5 Typ: Call   Leverage: 4.48x Strike: 14.907StopLoss: 14.907Maturity: Open End
14.45615.48916.522
Call
WKN: LX8Y0G Typ: Put   Leverage: 2.00x Strike: 17.730StopLoss: 17.730Maturity: Open End
WKN: LX8YA2 Typ: Put   Leverage: 5.87x Strike: 18.230StopLoss: 18.230Maturity: Open End
WKN: LX8YA1 Typ: Put   Leverage: 5.89x Strike: 18.270StopLoss: 18.270Maturity: Open End
WKN: LX8WQL Typ: Put   Leverage: 5.01x Strike: 18.731StopLoss: 18.731Maturity: Open End
WKN: LX8WDJ Typ: Put   Leverage: 4.77x Strike: 19.000StopLoss: 19.000Maturity: 10.12.2026
WKN: LX8WDE Typ: Put   Leverage: 3.78x Strike: 19.729StopLoss: 19.729Maturity: Open End
WKN: LX8Y0C Typ: Put   Leverage: 2.00x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX8WDH Typ: Put   Leverage: 4.73x Strike: 19.000StopLoss: 19.000Maturity: 10.12.2026
WKN: LX8Y0B Typ: Put   Leverage: 2.00x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX8WDF Typ: Put   Leverage: 4.27x Strike: 19.269StopLoss: 19.269Maturity: Open End
WKN: LX8WDG Typ: Put   Leverage: 4.26x Strike: 19.229StopLoss: 19.229Maturity: Open End
17.55418.58719.619
Put

Related Products

183
97

Top Derivate on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Call
6.30x
10.12.2026
2.700
2.800
Call
6.30x
10.12.2026
3.470
3.570
Put
4.77x
10.12.2026
0.340
0.360
Put
4.73x
10.12.2026
0.360
0.380
Call
4.73x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
7
-
Verkauf
13
-
Kauf
500
+50.64 %
Kauf
499
+5.75 %

Trends

KaufVerkauf
1T
76.92 %
23.08 %
1W
50.57 %
49.43 %
1M
51.75 %
48.25 %
3M
57.12 %
42.88 %

Contained in the following Wikifolios

29,870,157.92 €
582,387.35 €
113,521.61 €
DE000LS9NXR4
1,875,358.77 €
DE000LS9VD54
1,725,668.50 €