ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8
14.0800-0.7800 -5.25 % 21:26:26
Status: tradeable
 
Bid
14.0000
Bid Size: 272
Aks
14.1600
Ask Size: 272

Performance

Period of time Price Perf.%
1 W
17.280
-14.005
1 M
12.510
+18.785
6 M
4.298
+245.782
YTD
7.485
+98.530

Key Figures

   
Name
ALMONTY INDUSTRY O.N.
WKN
A414Q8
ISIN
CA0203987072
Tagesumsatz
492.80 Tsd.
Abstand Allzeithoch
23.60 %
Abstand 52W Hoch
23.60 %

Trades

TimePriceVolume
21:02:18.796
14.24 €
500
19:47:18.819
14.02 €
15
19:44:12.601
14.00 €
3,000
19:33:53.694
14.00 €
250
19:33:33.149
14.00 €
246
19:17:21.501
14.24 €
800
19:16:22.880
14.24 €
800
18:54:26.236
14.38 €
1,100
18:53:33.253
14.36 €
1,000
18:51:15.087
14.34 €
1,000
18:48:35.820
14.30 €
1,000
18:47:54.025
14.36 €
1,000
18:12:08.522
14.48 €
170
18:00:39.341
14.38 €
2,020
17:13:05.603
14.46 €
100
16:36:04.762
14.50 €
1,000
16:12:41.491
14.88 €
1,500
15:12:28.627
14.88 €
121
14:52:49.132
14.98 €
1,000
14:52:07.268
15.00 €
890
14:50:34.347
15.16 €
1,300
14:50:15.908
15.14 €
1,000
14:42:59.267
15.68 €
990
14:41:47.741
15.56 €
900
14:40:27.908
15.58 €
1,000
14:40:10.780
15.60 €
1,000
14:39:51.919
15.58 €
1,000
12:38:05.402
15.22 €
97
11:30:32.298
15.00 €
257
11:29:43.657
14.96 €
78
11:29:35.707
15.00 €
78
11:02:11.042
15.02 €
150
10:31:06.574
15.26 €
1,500
10:30:31.935
15.26 €
1,500
10:29:50.656
15.22 €
1,000
10:11:04.115
15.34 €
91
09:33:56.312
15.42 €
50
09:24:24.395
15.38 €
5
09:24:24.394
15.38 €
40
08:44:57.128
15.54 €
200
07:46:51.576
15.12 €
1,500
07:43:24.133
15.08 €
1,000
07:43:02.538
15.08 €
1,000
07:41:23.068
15.06 €
200
07:30:32.921
15.00 €
15

Quotes

TimeSizeBidAskSize
21:02:15.371
500
14.04 €
14.24 €
500
20:36:39.235
369
13.84 €
14.00 €
369
20:36:34.797
3,000
13.82 €
14.02 €
3,000
19:52:49.942
250
13.88 €
14.04 €
250
19:44:09.026
3,000
14.00 €
14.08 €
3,000
19:42:59.562
3,000
14.00 €
14.06 €
3,000
19:33:53.641
250
14.00 €
14.06 €
250
19:33:48.069
250
14.00 €
14.06 €
250
19:33:33.121
246
14.00 €
14.08 €
246
19:33:28.491
246
14.00 €
14.08 €
246

Turbo Map on ALMONTY INDUSTRY O.N.

  • ALMONTY INDUSTRY O.N.

    14.0800 € -0.7800 € -5.25 % 21:26:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8GTA Typ: Call   Leverage: 4.45x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
WKN: LX760T Typ: Call   Leverage: 4.61x Strike: 12.327StopLoss: 12.327Maturity: Open End
WKN: LX760U Typ: Call   Leverage: 4.91x Strike: 12.407StopLoss: 12.407Maturity: Open End
WKN: LX8GSY Typ: Call   Leverage: 5.24x Strike: 12.730StopLoss: 12.730Maturity: Open End
WKN: LX8G74 Typ: Call   Leverage: 2.00x Strike: 13.130StopLoss: 13.130Maturity: Open End
WKN: LX8G79 Typ: Call   Leverage: 2.00x Strike: 13.410StopLoss: 13.410Maturity: Open End
WKN: LX8G75 Typ: Call   Leverage: 2.00x Strike: 13.530StopLoss: 13.530Maturity: Open End
WKN: LX8G84 Typ: Call   Leverage: 2.00x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX76DY Typ: Call   Leverage: 4.45x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
WKN: LX76DT Typ: Call   Leverage: 4.35x Strike: 12.125StopLoss: 12.125Maturity: Open End
WKN: LX8G78 Typ: Call   Leverage: 2.00x Strike: 12.910StopLoss: 12.910Maturity: Open End
WKN: LX8G73 Typ: Call   Leverage: 2.00x Strike: 13.000StopLoss: 13.000Maturity: 10.12.2026
WKN: LX8G82 Typ: Call   Leverage: 2.00x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX8EU7 Typ: Call   Leverage: 4.32x Strike: 12.016StopLoss: 12.016Maturity: Open End
WKN: LX8G72 Typ: Call   Leverage: 2.00x Strike: 13.000StopLoss: 13.000Maturity: 10.12.2026
WKN: LX8G71 Typ: Call   Leverage: 2.00x Strike: 13.930StopLoss: 13.930Maturity: Open End
WKN: LX76DW Typ: Call   Leverage: 4.32x Strike: 12.004StopLoss: 12.004Maturity: Open End
WKN: LX8G80 Typ: Call   Leverage: 2.00x Strike: 13.910StopLoss: 13.910Maturity: Open End
WKN: LX76D0 Typ: Call   Leverage: 4.29x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
11.82712.67213.517
Call
WKN: LX8GS2 Typ: Put   Leverage: 10.36x Strike: 14.340StopLoss: 14.340Maturity: Open End
WKN: LX8GS6 Typ: Put   Leverage: 9.71x Strike: 14.820StopLoss: 14.820Maturity: Open End
WKN: LX8GTD Typ: Put   Leverage: 11.30x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
WKN: LX8GTC Typ: Put   Leverage: 4.32x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX8GS7 Typ: Put   Leverage: 10.36x Strike: 14.320StopLoss: 14.320Maturity: Open End
WKN: LX8GTJ Typ: Put   Leverage: 10.17x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
WKN: LX8GS4 Typ: Put   Leverage: 4.32x Strike: 15.820StopLoss: 15.820Maturity: Open End
WKN: LX8GTH Typ: Put   Leverage: 4.15x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
14.36215.20616.051
Put

Related Products

185
115

Top Derivate on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.145
Put
11.30x
10.12.2026
0.130
0.150
Put
11.10x
10.12.2026
1.330
1.470
Put
11.10x
10.12.2026
1.460
1.595
Put
10.17x
10.12.2026
0.310
0.330
Call
4.45x
10.12.2026

Wikifolio