ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8
12.0600-0.1300 -1.07 % 16.09. 23:00
Status: closed
 
Bid
12.0100
Bid Size: 330
Ask
12.1100
Ask Size: 330

Performance

Period of time Price Perf.%
1 W
15.770
-22.701
1 M
13.090
-6.875
6 M
16.960
-28.125
YTD
7.485
+62.859
1 Y
4.098
+197.498

Key Figures

   
Name
ALMONTY INDUSTRY O.N.
WKN
A414Q8
ISIN
CA0203987072
Tagesumsatz
102.80 Tsd.
Abstand Allzeithoch
40.95 %
Abstand 52W Hoch
40.95 %

Trades

TimePriceVolume
16.09. 22:22:54.940
11.77 €
100
16.09. 21:20:24.689
11.62 €
334
16.09. 20:43:41.311
11.89 €
300
16.09. 18:16:15.248
12.095 €
54
16.09. 17:42:18.077
12.175 €
400
16.09. 17:02:05.222
12.13 €
1
16.09. 16:38:49.894
12.10 €
300
16.09. 16:27:16.225
12.10 €
110
16.09. 16:19:41.321
12.125 €
65
16.09. 16:19:26.945
12.14 €
3
16.09. 16:13:49.325
12.195 €
100
16.09. 16:10:01.590
12.24 €
85
16.09. 16:06:26.958
12.22 €
100
16.09. 15:31:45.600
12.335 €
100
16.09. 13:38:10.853
12.53 €
1,000
16.09. 13:35:11.423
12.465 €
300
16.09. 13:24:13.034
12.53 €
120
16.09. 12:15:00.896
12.48 €
1,010
16.09. 12:01:19.087
12.465 €
1,600
16.09. 11:42:54.604
12.48 €
75
16.09. 11:16:12.886
12.415 €
1,000
16.09. 11:02:27.606
12.38 €
1,500
16.09. 10:37:45.430
12.33 €
14
16.09. 10:09:56.827
12.315 €
41
16.09. 10:01:37.973
12.325 €
250
16.09. 09:12:30.519
12.28 €
200
16.09. 07:53:30.668
12.285 €
60
16.09. 07:49:49.982
12.285 €
120

Quotes

TimeSizeBidAskSize
21:56:08.646
228
14.56 €
14.64 €
228
19:50:00.474
180
14.60 €
14.74 €
180
19:00:50.555
150
14.60 €
14.74 €
150
19:00:30.777
150
14.58 €
14.74 €
150
19:00:14.484
150
14.60 €
14.74 €
150
18:57:50.359
150
14.56 €
14.72 €
150
18:57:26.424
150
14.58 €
14.74 €
150
18:56:20.957
150
14.58 €
14.74 €
150
18:56:04.278
150
14.60 €
14.74 €
150
18:55:41.723
150
14.58 €
14.74 €
150

Top Turbos on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
1.910
2.060
Call
5.93x
10.12.2026
0.190
0.210
Call
5.89x
16.06.2027
0.190
0.210
Call
5.89x
10.12.2026
1.930
2.080
Call
5.87x
16.06.2027
0.280
0.300
Call
4.06x
10.12.2026
3.080
3.230
Put
3.73x
16.06.2027
0.310
0.330
Put
3.68x
16.06.2027
0.410
0.430
Put
2.80x
16.06.2027
4.130
4.280
Put
2.80x
16.06.2027
5.180
5.330
Put
2.24x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
595
+1.11 %
Kauf
15
-
Kauf
15
-
Kauf
20
-
Kauf
12
-

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
72.00 %
28.00 %
1M
51.28 %
48.72 %
3M
60.70 %
39.30 %

Contained in the following Wikifolios

129,402.63 €
439,021.29 €
DE000LS9DMA4
234,918.88 €
146,317.70 €
45,492.18 €