ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8  Trade now
6.2250+0.0700 +1.14 % 10:15:14
Bid
6.2100
Bid Size: 1,313
Ask
6.2400
Bid Ask: 1,313
TimePriceVolume
10:15:02.888
6.23 €
1,000
09:41:07.277
6.25 €
3,540
09:28:18.543
6.21 €
150
09:08:56.963
6.21 €
893
08:27:33.907
6.20 €
350
08:11:21.830
6.21 €
700
08:04:46.022
6.20 €
380
TimeSizeBidAskSize
10:14:59.399
1,000
6.21 €
6.23 €
1,000
10:14:45.893
1,000
6.21 €
6.23 €
1,000
10:14:41.364
1,000
6.21 €
6.23 €
1,000
10:14:39.194
1,000
6.21 €
6.23 €
1,000
10:13:27.467
1,000
6.21 €
6.23 €
1,000
10:13:19.157
1,000
6.21 €
6.23 €
1,000
10:13:15.473
1,000
6.21 €
6.23 €
1,000
10:13:13.431
1,000
6.21 €
6.23 €
1,000
10:12:29.714
1,000
6.21 €
6.23 €
1,000
10:12:27.915
1,000
6.21 €
6.23 €
1,000

Master Data

   
Local ID
A414Q8
ISIN
CA0203987072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
43.71 Tsd.

Key Figures

   
Distance all time high
32.84 %
Distance 52-week-High
32.84 %
Distance 52-week-Low
122.56 %
Vola 30 days
26.05 %
Vola 250 days
75.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.860
+5.034
1 M
5.300
+16.132
YTD
4.650
+32.380

Turbo Map on ALMONTY INDUSTRY O.N.

  • ALMONTY INDUSTRY O.N.

    6.2250 € +0.0700 € +1.14 % 10:15:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GA8 Typ: Call   Leverage: 4.15x Strike: 5.352StopLoss: 5.352Maturity: Open End
WKN: LX7GG7 Typ: Call   Leverage: 4.51x Strike: 5.400StopLoss: 5.400Maturity: 16.06.2026
WKN: LX7GG8 Typ: Call   Leverage: 5.19x Strike: 5.600StopLoss: 5.600Maturity: 16.06.2026
WKN: LX7GPX Typ: Call   Leverage: 5.19x Strike: 5.651StopLoss: 5.651Maturity: Open End
WKN: LX7GPW Typ: Call   Leverage: 2.00x Strike: 5.780StopLoss: 5.780Maturity: Open End
WKN: LX7GA6 Typ: Call   Leverage: 4.39x Strike: 5.382StopLoss: 5.382Maturity: Open End
WKN: LX7GPV Typ: Call   Leverage: 5.02x Strike: 5.581StopLoss: 5.581Maturity: Open End
WKN: LX7GG9 Typ: Call   Leverage: 2.00x Strike: 5.800StopLoss: 5.800Maturity: 16.06.2026
5.2295.6035.976
Call
WKN: LX648N Typ: Put   Leverage: 6.92x Strike: 6.500StopLoss: 6.500Maturity: 16.06.2026
WKN: LX62UG Typ: Put   Leverage: 4.17x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX65DU Typ: Put   Leverage: 6.63x Strike: 6.481StopLoss: 6.481Maturity: Open End
WKN: LX638L Typ: Put   Leverage: 3.91x Strike: 6.978StopLoss: 6.978Maturity: Open End
6.3506.7237.097
Put

Related Products

99
22

Top Derivate on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Put
6.92x
16.06.2026
1.160
1.240
Call
5.19x
16.06.2026
1.340
1.420
Call
4.51x
16.06.2026
0.140
0.160
Put
4.17x
16.06.2026
1.520
1.600
Call
3.99x
16.06.2026

Wikifolio