ALMONTY INDUSTRY O.N.

ISIN: CA0203987072 | WKN: A414Q8  Trade now
10.9500+1.3350 +13.88 % 18:07:08
Bid
10.9200
Bid Size: 2
Ask
10.9800
Bid Ask: 2
TimePriceVolume
18:06:47.692
10.98 €
100
17:50:49.483
11.00 €
500
17:49:00.783
11.00 €
1,000
17:40:13.300
10.90 €
280
17:36:00.750
10.90 €
300
17:28:57.850
10.78 €
500
17:23:53.000
10.76 €
1,500
17:22:28.905
10.72 €
380
17:12:58.826
10.72 €
610
17:04:01.889
10.64 €
200
TimeSizeBidAskSize
18:06:46.136
100
10.92 €
10.98 €
100
17:54:30.795
235
10.94 €
11.00 €
235
17:50:46.403
500
10.96 €
11.00 €
500
17:49:00.766
1,000
11.00 €
11.02 €
1,000
17:48:43.416
1,000
11.02 €
11.06 €
1,000
17:40:11.293
280
10.90 €
10.94 €
280
17:39:10.737
280
10.90 €
10.94 €
280
17:35:58.829
300
10.90 €
10.94 €
300
17:29:16.127
250
10.78 €
10.82 €
250
17:28:55.944
500
10.78 €
10.82 €
500

Master Data

   
Local ID
A414Q8
ISIN
CA0203987072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
192.37 Tsd.

Key Figures

   
Distance all time high
9.72 %
Distance 52-week-High
9.72 %
Distance 52-week-Low
247.68 %
Vola 30 days
25.69 %
Vola 250 days
74.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.215
+4.341
1 M
7.485
+28.457
6 M
3.343
+187.616
YTD
7.485
+28.457

Turbo Map on ALMONTY INDUSTRY O.N.

  • ALMONTY INDUSTRY O.N.

    10.9500 € +1.3350 € +13.88 % 18:07:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7YHL Typ: Call   Leverage: 4.12x Strike: 9.240StopLoss: 9.240Maturity: Open End
WKN: LX7YQJ Typ: Call   Leverage: 4.42x Strike: 9.440StopLoss: 9.440Maturity: Open End
WKN: LX7YQK Typ: Call   Leverage: 4.76x Strike: 9.640StopLoss: 9.640Maturity: Open End
WKN: LX7Y6A Typ: Call   Leverage: 2.00x Strike: 9.510StopLoss: 9.510Maturity: Open End
WKN: LX7Y6D Typ: Call   Leverage: 2.00x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX7Y6C Typ: Call   Leverage: 2.00x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
9.1989.85510.512
Call
WKN: LX6ZH4 Typ: Put   Leverage: 11.00x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2026
WKN: LX7XDT Typ: Put   Leverage: 6.79x Strike: 11.395StopLoss: 11.395Maturity: Open End
WKN: LX6YVT Typ: Put   Leverage: 5.00x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
WKN: LX7XZZ Typ: Put   Leverage: 4.03x Strike: 12.396StopLoss: 12.396Maturity: Open End
WKN: LX7U82 Typ: Put   Leverage: 3.93x Strike: 12.500StopLoss: 12.500Maturity: 16.06.2026
WKN: LX7U8Z Typ: Put   Leverage: 9.65x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2026
WKN: LX7U80 Typ: Put   Leverage: 6.47x Strike: 11.500StopLoss: 11.500Maturity: 16.06.2026
WKN: LX6Y7M Typ: Put   Leverage: 5.00x Strike: 11.885StopLoss: 11.885Maturity: Open End
WKN: LX7MH5 Typ: Put   Leverage: 3.93x Strike: 12.407StopLoss: 12.407Maturity: Open End
WKN: LX7MH4 Typ: Put   Leverage: 6.47x Strike: 11.411StopLoss: 11.411Maturity: Open End
WKN: LX7U81 Typ: Put   Leverage: 4.93x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
11.16911.82612.483
Put

Related Products

134
38

Top Derivate on ALMONTY INDUSTRY O.N.

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Put
11.00x
16.06.2026
1.100
1.180
Put
9.65x
16.06.2026
0.100
0.120
Put
9.56x
16.06.2026
0.160
0.180
Put
6.47x
16.06.2026
0.210
0.230
Put
5.00x
16.06.2026

Wikifolio