Tops & Flops
43.5600 € | +2.2500 € | +5.45 % | 19:28:34 | ||
154.5000 € | +5.9250 € | +3.99 % | 19:28:53 | ||
51.6600 € | +0.8900 € | +1.75 % | 19:28:43 | ||
54.2600 € | +0.9100 € | +1.71 % | 19:28:23 | ||
1,759.5000 € | +27.5000 € | +1.59 % | 19:28:55 | ||
121.2000 € | -5.2500 € | -4.15 % | 19:28:13 | ||
204.1500 € | -10.4000 € | -4.85 % | 19:28:43 | ||
79.6250 € | -4.6250 € | -5.49 % | 19:27:05 | ||
166.3500 € | -9.9400 € | -5.64 % | 19:28:50 | ||
21.4150 € | -2.9900 € | -12.25 % | 19:28:39 |
251.7500 € | +14.7500 € | +6.22 % | 19:28:02 | ||
11.7950 € | +0.6175 € | +5.52 % | 19:28:27 | ||
34.9300 € | +1.7400 € | +5.24 % | 19:28:22 | ||
167.5000 € | +5.1000 € | +3.14 % | 19:28:03 | ||
99.6000 € | +1.7750 € | +1.81 % | 19:28:56 | ||
5.4800 € | -0.2550 € | -4.45 % | 19:28:43 | ||
26.3250 € | -1.2750 € | -4.62 % | 19:27:11 | ||
32.1750 € | -1.9750 € | -5.78 % | 19:28:41 | ||
71.9500 € | -5.1500 € | -6.68 % | 19:28:57 | ||
26.6600 € | -2.1200 € | -7.37 % | 19:28:54 |
6.4820 € | +0.5180 € | +8.69 % | 19:28:38 | ||
251.7500 € | +14.7500 € | +6.22 % | 19:28:02 | ||
80.7000 € | +1.0000 € | +1.25 % | 19:28:44 | ||
27.1000 € | +0.3250 € | +1.21 % | 19:28:06 | ||
34.8100 € | +0.1600 € | +0.46 % | 19:28:52 | ||
166.3500 € | -9.9400 € | -5.64 % | 19:28:50 | ||
66.7000 € | -4.6000 € | -6.45 % | 19:27:49 | ||
71.9500 € | -5.1500 € | -6.68 % | 19:28:57 | ||
90.5500 € | -8.4000 € | -8.49 % | 19:27:00 | ||
47.6500 € | -4.4750 € | -8.59 % | 19:28:02 |
6.4820 € | +0.5180 € | +8.69 % | 19:28:38 | ||
11.3600 € | +0.5150 € | +4.75 % | 19:28:53 | ||
20.4500 € | +0.9000 € | +4.60 % | 19:28:48 | ||
47.4800 € | +1.7000 € | +3.71 % | 19:28:31 | ||
25.5700 € | +0.7000 € | +2.81 % | 19:26:51 | ||
221.7500 € | -14.0000 € | -5.94 % | 19:28:34 | ||
66.7000 € | -4.6000 € | -6.45 % | 19:27:49 | ||
5.6150 € | -0.4400 € | -7.27 % | 19:28:06 | ||
90.5500 € | -8.4000 € | -8.49 % | 19:27:00 | ||
47.6500 € | -4.4750 € | -8.59 % | 19:28:02 |
3.1400 € | +0.3700 € | +13.36 % | 19:27:51 | ||
45.3750 € | +4.8750 € | +12.04 % | 19:28:20 | ||
6.4275 € | +0.5900 € | +10.11 % | 19:28:45 | ||
0.5613 € | +0.0483 € | +9.41 % | 19:26:27 | ||
0.6000 € | +0.0470 € | +8.50 % | 19:26:57 | ||
26.2500 € | -3.6300 € | -12.15 % | 19:26:47 | ||
3.0600 € | -0.4300 € | -12.32 % | 19:28:39 | ||
70.3700 € | -10.2000 € | -12.66 % | 19:28:32 | ||
25.6900 € | -4.6200 € | -15.24 % | 19:28:39 | ||
6.4420 € | -1.2180 € | -15.90 % | 19:28:45 |
39.2650 € | +1.3050 € | +3.44 % | 19:28:51 | ||
107.6400 € | +2.4100 € | +2.29 % | 19:28:57 | ||
98.4000 € | +2.1500 € | +2.23 % | 19:28:48 | ||
65.2950 € | +1.3850 € | +2.17 % | 19:28:59 | ||
69.6400 € | +1.3400 € | +1.96 % | 19:28:47 | ||
200.3750 € | -5.7250 € | -2.78 % | 19:28:54 | ||
348.4000 € | -10.7750 € | -3.00 % | 19:28:57 | ||
151.2600 € | -5.6900 € | -3.63 % | 19:28:57 | ||
164.2700 € | -15.1100 € | -8.42 % | 19:28:59 | ||
240.9000 € | -26.0750 € | -9.77 % | 19:28:55 |
4.0200 € | +0.4100 € | +11.36 % | 19:28:00 | ||
289.0000 € | +27.0000 € | +10.31 % | 19:26:49 | ||
10.6500 € | +0.9250 € | +9.51 % | 19:26:41 | ||
52.8700 € | +3.9800 € | +8.14 % | 19:27:31 | ||
72.2200 € | +4.9100 € | +7.29 % | 19:27:56 | ||
8.9000 € | -2.3500 € | -20.89 % | 19:28:07 | ||
4.4400 € | -1.1850 € | -21.07 % | 19:28:05 | ||
35.1700 € | -9.5200 € | -21.30 % | 19:28:58 | ||
0.3335 € | -0.1515 € | -31.24 % | 19:28:57 | ||
2.3200 € | -1.1500 € | -33.14 % | 19:28:04 |
1.2825 € | +0.1325 € | +11.52 % | 19:28:36 | ||
14.7790 € | +0.9390 € | +6.78 % | 19:28:57 | ||
1.5650 € | +0.0825 € | +5.56 % | 19:26:23 | ||
2.4580 € | +0.1060 € | +4.51 % | 19:28:13 | ||
18.0650 € | +0.7650 € | +4.42 % | 19:28:56 | ||
0.2695 € | -0.0005 € | -0.19 % | 19:27:16 | ||
0.2050 € | -0.0010 € | -0.49 % | 19:26:31 | ||
0.1560 € | -0.0020 € | -1.27 % | 19:28:24 | ||
2.9240 € | -0.0460 € | -1.55 % | 19:26:45 | ||
1.1210 € | -0.0990 € | -8.11 % | 19:27:20 |
0.0160 € | +0.0070 € | +77.78 % | 19:26:24 | ||
0.0210 € | +0.0075 € | +55.56 % | 19:27:31 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:26:55 | ||
0.0140 € | +0.0030 € | +27.27 % | 19:28:23 | ||
0.0115 € | +0.0020 € | +21.05 % | 19:28:17 | ||
1.4100 € | -0.2650 € | -15.82 % | 19:27:08 | ||
0.0645 € | -0.0130 € | -16.77 % | 19:28:55 | ||
0.0715 € | -0.0165 € | -18.75 % | 19:26:17 | ||
0.0095 € | -0.0030 € | -24.00 % | 19:26:36 | ||
0.0205 € | -0.0120 € | -36.92 % | 19:27:47 |
17.7000 € | +1.6500 € | +10.28 % | 19:27:20 | ||
6.4820 € | +0.5180 € | +8.69 % | 19:28:38 | ||
11.6500 € | +0.8500 € | +7.87 % | 19:27:06 | ||
4.3500 € | +0.2700 € | +6.62 % | 18:50:39 | ||
251.7500 € | +14.7500 € | +6.22 % | 19:28:02 | ||
90.5500 € | -8.4000 € | -8.49 % | 19:27:00 | ||
47.6500 € | -4.4750 € | -8.59 % | 19:28:02 | ||
1.4250 € | -0.1400 € | -8.95 % | 19:27:27 | ||
3.0850 € | -0.3900 € | -11.22 % | 19:27:30 | ||
21.4150 € | -2.9900 € | -12.25 % | 19:28:39 |
L&S Indikation24,682.00
Turnover tops
166.2300 € | -10.0600 € | -5.71 % | 8,743,886 € | 19:28:45 | |
151.2600 € | -5.6900 € | -3.63 % | 6,527,673 € | 19:28:44 | |
30.4125 € | +0.9500 € | +3.22 % | 6,013,262 € | 19:26:54 | |
1,757.0000 € | +25.0000 € | +1.44 % | 4,768,135 € | 19:28:40 | |
149.0500 € | +1.2500 € | +0.85 % | 4,608,598 € | 19:28:48 | |
35.1800 € | -9.5100 € | -21.28 % | 3,588,169 € | 19:28:47 | |
154.5000 € | +5.9250 € | +3.99 % | 3,504,906 € | 19:28:45 | |
21.4150 € | -2.9900 € | -12.25 % | 2,681,966 € | 19:28:39 | |
52.1500 € | +0.5500 € | +1.07 % | 2,414,365 € | 19:28:03 | |
43.4950 € | -6.5650 € | -13.11 % | 1,999,634 € | 19:28:46 |
1.5850 € | -0.0450 € | -2.76 % | 377,664 € | 19:28:02 | |
6.2050 € | +0.3600 € | +6.16 % | 302,656 € | 19:28:46 | |
11.9050 € | +3.7800 € | +46.52 % | 231,459 € | 19:29:01 | |
15.6350 € | +3.7700 € | +31.77 % | 181,744 € | 19:29:01 | |
44.9600 € | +22.5000 € | +100.18 % | 142,589 € | 19:28:59 | |
5.0450 € | +1.4250 € | +39.36 % | 130,797 € | 19:28:59 | |
5.2900 € | -0.4500 € | -7.84 % | 117,563 € | 19:28:28 | |
2.7550 € | - € | 0.00 % | 116,553 € | 19:29:01 | |
0.2200 € | -0.0250 € | -10.20 % | 115,000 € | 19:27:39 | |
5.1900 € | -3.7750 € | -42.11 % | 112,710 € | 19:29:01 |
7.7200 € | -0.6800 € | -8.10 % | 16,027 € | 19:28:52 | |
5.9100 € | -0.6100 € | -9.36 % | 9,705 € | 19:28:52 | |
9.0300 € | +0.6900 € | +8.27 % | 7,960 € | 19:28:52 | |
10.9600 € | +1.5100 € | +15.98 % | 4,491 € | 19:28:53 | |
4.1700 € | -0.9500 € | -18.55 % | 3,227 € | 19:28:52 | |
8.2900 € | +0.7000 € | +9.22 % | 2,450 € | 19:28:52 | |
1.2100 € | +0.2700 € | +28.72 % | 1,760 € | 19:28:49 | |
1.0700 € | +0.0700 € | +7.00 % | 1,335 € | 19:26:00 | |
0.1500 € | +0.0300 € | +25.00 % | 1,170 € | 19:28:45 | |
9.8300 € | +0.7500 € | +8.26 % | 925 € | 19:28:52 |
67.8110 € | +3.2085 € | +4.97 % | 5,254,897 € | 19:28:49 | |
148.3190 € | -0.0240 € | -0.02 % | 4,089,353 € | 19:27:48 | |
112.1625 € | -1.3275 € | -1.17 % | 3,839,877 € | 19:28:50 | |
1,224.1000 € | -29.0000 € | -2.31 % | 3,587,258 € | 19:28:43 | |
134.0800 € | +6.7550 € | +5.31 % | 2,162,566 € | 19:28:48 | |
81.1950 € | +4.0600 € | +5.26 % | 1,882,520 € | 19:28:46 | |
64.4500 € | +3.0125 € | +4.90 % | 1,442,077 € | 19:28:48 | |
414.2800 € | +21.4600 € | +5.46 % | 1,195,313 € | 19:28:48 | |
662.9750 € | +32.9750 € | +5.23 % | 1,040,386 € | 19:28:48 | |
70.5900 € | +3.3800 € | +5.03 % | 962,095 € | 19:28:48 |
4,147.8890 € | -123.7450 € | -2.90 % | 610,346 € | 19:28:57 | |
1,604.4915 € | -9.0150 € | -0.56 % | 349,786 € | 19:29:01 | |
1,167.2360 € | -43.9640 € | -3.63 % | 183,665 € | 19:28:50 | |
660.6770 € | -6.4030 € | -0.96 % | 172,278 € | 19:01:47 | |
611.0425 € | +8.5390 € | +1.42 % | 171,394 € | 19:29:00 | |
123.0130 € | -1.6715 € | -1.34 % | 160,740 € | 19:28:18 | |
145.4850 € | -3.3825 € | -2.27 % | 146,700 € | 19:28:57 | |
8,706.4760 € | -224.2870 € | -2.51 % | 139,972 € | 19:28:59 | |
331.8215 € | +15.6920 € | +4.96 % | 120,997 € | 19:28:52 | |
414.8125 € | -12.3390 € | -2.89 % | 115,429 € | 19:28:59 |
News
18:26
18:09
18:08
LBBW erhöht das Kursziel für SARTORIUS von 270 EUR auf 280 EUR. Buy.
15:04
14:29
14:14
CITIGROUP senkt das Kursziel für LVMH von 699 EUR auf 664 EUR. Buy.
13:45
13:35
13:30
11:45
BOFA erhöht das Kursziel für VOLVO B von 330 SEK auf 370 SEK. Buy.
Volume tops
0.1425 € | +0.0128 € | +9.83 % | 994,627 | 19:26:24 | |
0.0068 € | -0.0003 € | -3.57 % | 500,000 | 17:36:05 | |
2.1575 € | +0.0075 € | +0.35 % | 428,220 | 19:28:48 | |
0.1901 € | -0.0020 € | -1.04 % | 376,380 | 19:28:10 | |
0.0200 € | +0.0010 € | +5.26 % | 311,041 | 19:26:55 | |
0.4853 € | -0.0050 € | -1.02 % | 280,500 | 19:27:40 | |
0.2545 € | +0.0090 € | +3.67 % | 278,250 | 19:28:42 | |
0.0125 € | -0.0008 € | -5.66 % | 277,062 | 19:28:37 | |
0.0300 € | +0.0008 € | +2.57 % | 254,234 | 19:28:30 | |
0.0034 € | -0.0001 € | -2.86 % | 250,000 | 19:28:26 |
0.2200 € | -0.0250 € | -10.20 % | 500,000 | 19:27:39 | |
0.2850 € | -0.1300 € | -31.33 % | 301,480 | 19:27:54 | |
0.3100 € | +0.1300 € | +72.22 % | 238,000 | 19:27:01 | |
1.5850 € | -0.0450 € | -2.76 % | 224,857 | 19:28:02 | |
0.4600 € | +0.1300 € | +39.39 % | 190,000 | 19:27:01 | |
0.0325 € | - € | 0.00 % | 188,000 | 19:28:52 | |
0.3000 € | +0.1200 € | +66.67 % | 151,500 | 19:28:45 | |
0.1150 € | +0.0375 € | +48.39 % | 145,088 | 19:27:37 | |
0.0560 € | -0.0330 € | -37.08 % | 130,000 | 19:26:35 | |
0.2200 € | -0.0200 € | -8.33 % | 112,142 | 19:26:26 |
0.1500 € | +0.0300 € | +25.00 % | 6,500 | 19:28:45 | |
1.2100 € | +0.2700 € | +28.72 % | 2,000 | 19:28:49 | |
7.7200 € | -0.6800 € | -8.10 % | 1,800 | 19:28:52 | |
1.0700 € | +0.0700 € | +7.00 % | 1,500 | 19:29:01 | |
5.9100 € | -0.6100 € | -9.36 % | 1,500 | 19:28:52 | |
0.3200 € | -0.0600 € | -15.79 % | 1,500 | 19:28:52 | |
9.0300 € | +0.6900 € | +8.27 % | 1,000 | 19:28:52 | |
4.1700 € | -0.9500 € | -18.55 % | 700 | 19:28:52 | |
2.1100 € | +0.4800 € | +29.45 % | 600 | 19:28:59 | |
10.9600 € | +1.5100 € | +15.98 % | 600 | 19:28:53 |
0.0045 € | -0.0025 € | -35.71 % | 16,823,841 | 19:27:56 | |
0.1599 € | +0.0037 € | +2.37 % | 745,176 | 19:28:49 | |
0.5155 € | +0.0067 € | +1.31 % | 695,815 | 19:28:04 | |
5.3730 € | -0.0365 € | -0.67 % | 92,204 | 19:28:18 | |
0.5630 € | -0.0840 € | -12.98 % | 87,437 | 19:28:43 | |
4.9846 € | -0.0002 € | 0.00 % | 80,913 | 19:27:13 | |
67.8110 € | +3.2085 € | +4.97 % | 74,876 | 19:28:49 | |
0.9902 € | -0.2368 € | -19.30 % | 55,731 | 19:28:48 | |
0.5906 € | +0.0078 € | +1.34 % | 51,290 | 19:28:27 | |
2.7137 € | +0.0105 € | +0.39 % | 46,196 | 19:28:33 |
123.0130 € | -1.6715 € | -1.34 % | 1,301 | 19:28:18 | |
145.4850 € | -3.3825 € | -2.27 % | 1,000 | 19:28:57 | |
33.1295 € | +0.0650 € | +0.20 % | 939 | 19:26:52 | |
41.4810 € | -1.2340 € | -2.89 % | 929 | 19:28:59 | |
124.7380 € | +0.6085 € | +0.49 % | 775 | 19:28:58 | |
84.5425 € | -4.5525 € | -5.11 % | 372 | 19:29:03 | |
331.8215 € | +15.6920 € | +4.96 % | 371 | 19:28:52 | |
87.0615 € | -2.2470 € | -2.52 % | 362 | 19:29:01 | |
102.3105 € | -0.6870 € | -0.67 % | 300 | 19:26:36 | |
117.1610 € | +0.3765 € | +0.32 % | 300 | 19:28:59 |
Day Turbos
GOLD | C | 4,450.000 | |
GOLD | C | 4,500.000 | |
GOLD | C | 4,550.000 | |
GOLD | C | 4,600.000 | |
GOLD | C | 4,650.000 | |
GOLD | C | 4,680.000 | |
GOLD | C | 4,700.000 | |
SILBER | C | 82.500 | |
SILBER | P | 92.500 | |
SILBER | P | 94.500 | |
DAX | C | 24,775.000 | |
DAX | C | 24,750.000 | |
DAX | C | 24,675.000 | |
DAX | C | 24,850.000 | |
DAX | P | 26,175.000 | |
DAX | C | 24,825.000 | |
DAX | P | 26,150.000 | |
DAX | C | 24,800.000 | |
DAX | P | 26,125.000 | |
DAX | C | 24,725.000 | |
DAX | P | 26,100.000 | |
DAX | C | 24,700.000 | |
EURUSD | P | 1.190 | |
BUND FUTURE MAR 2026 | P | 128.250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68.000 | |
GOLD | C | 4,720.000 | |
GOLD | C | 4,740.000 | |
GOLD | C | 4,750.000 | |
GOLD | C | 4,760.000 | |
GOLD | C | 4,780.000 | |
GOLD | C | 4,800.000 | |
GOLD | C | 4,820.000 | |
SILBER | P | 91.500 | |
SILBER | C | 81.500 | |
SILBER | C | 85.500 | |
SILBER | C | 80.500 | |
SILBER | C | 84.500 | |
SILBER | P | 93.500 | |
SILBER | C | 83.500 | |
SILBER | C | 78.500 | |
SILBER | C | 79.500 |
Mostwanted
166.3500 € | -9.9400 € | -5.64 % | 19:28:50 | |
35.1700 € | -9.5200 € | -21.30 % | 19:29:01 | |
20.2950 € | -1.6050 € | -7.33 % | 19:28:58 | |
1,759.5000 € | +27.5000 € | +1.59 % | 19:28:55 | |
151.2600 € | -5.6900 € | -3.63 % | 19:28:57 |
0.3100 € | -0.2900 € | -48.33 % | 19:26:14 | |
6.2200 € | -21.5000 € | -77.56 % | 19:29:01 | |
0.3200 € | -0.1600 € | -33.33 % | 19:27:54 | |
0.6700 € | -1.0400 € | -60.82 % | 19:28:51 | |
0.1150 € | +0.0375 € | +48.39 % | 19:27:37 |
0.3500 € | -0.7200 € | -67.29 % | 19:29:02 | |
2.1200 € | +0.4900 € | +30.06 % | 19:29:02 | |
2.2200 € | -0.3300 € | -12.94 % | 19:28:52 | |
4.1700 € | -0.9500 € | -18.55 % | 19:28:52 | |
0.0305 € | -0.0695 € | -69.50 % | 19:28:18 |
73.9220 € | -1.5265 € | -2.02 % | 19:28:54 | |
214.9900 € | -2.6130 € | -1.20 % | 19:28:57 | |
126.9670 € | +1.3340 € | +1.06 % | 19:29:02 | |
175.2310 € | -0.4030 € | -0.23 % | 19:29:02 | |
86.2540 € | -0.5225 € | -0.60 % | 19:28:57 |
Indications
4,927.7900 $ | +5.73 % | |
83.6840 $ | +5.56 % | |
66.9950 $ | +0.81 % | |
62.9000 $ | +0.92 % | |
3.2945 € | +1.23 % | |
127.7250 € | -0.16 % |
Cryptos
74,620.2500 $ | -4.93 % | |
2,172.0000 $ | -7.29 % | |
1.5410 $ | -5.05 % | |
513.2790 $ | -4.56 % | |
74,346.5000 $ | -5.73 % | |
98.0180 $ | -6.59 % | |
0.1700 $ | -6.08 % | |
9.6870 $ | -5.34 % | |
9.2210 $ | -6.09 % | |
0.1060 $ | -10.17 % | |
1.4520 $ | -6.74 % | |
0.2850 $ | -5.32 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
26.60 € | 8 | 19:29:02.520 | |
0.71 € | 14,084 | 19:29:00.668 | |
43.28 € | 105 | 19:28:58.347 | |
77.00 € | 65 | 19:28:57.390 | |
9.10 € | 315 | 19:28:55.201 | |
26.80 € | 500 | 19:28:54.959 | |
86.48 € | 1 | 19:28:54.766 | |
7.11 € | 423 | 19:28:54.241 | |
54.11 € | 39 | 19:28:53.947 | |
49.355 € | 20 | 19:28:52.689 |

IPO
14.4800 € | +0.84 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
