Tops & Flops
43.6500 € | +2.3400 € | +5.66 % | 19:30:36 | ||
154.4000 € | +5.8250 € | +3.92 % | 19:30:17 | ||
54.2900 € | +0.9400 € | +1.76 % | 19:30:39 | ||
51.6600 € | +0.8900 € | +1.75 % | 19:29:51 | ||
1,758.7500 € | +26.7500 € | +1.54 % | 19:30:31 | ||
121.2000 € | -5.2500 € | -4.15 % | 19:30:13 | ||
203.9500 € | -10.6000 € | -4.94 % | 19:29:53 | ||
79.6250 € | -4.6250 € | -5.49 % | 19:30:06 | ||
166.1500 € | -10.1400 € | -5.75 % | 19:30:35 | ||
21.4050 € | -3.0000 € | -12.29 % | 19:30:06 |
251.6500 € | +14.6500 € | +6.18 % | 19:29:48 | ||
11.7950 € | +0.6175 € | +5.52 % | 19:30:33 | ||
34.9200 € | +1.7300 € | +5.21 % | 19:30:03 | ||
167.3500 € | +4.9500 € | +3.05 % | 19:30:39 | ||
99.6250 € | +1.8000 € | +1.84 % | 19:29:40 | ||
5.4800 € | -0.2550 € | -4.45 % | 19:29:06 | ||
26.3250 € | -1.2750 € | -4.62 % | 19:30:12 | ||
32.1750 € | -1.9750 € | -5.78 % | 19:28:41 | ||
71.9250 € | -5.1750 € | -6.71 % | 19:29:09 | ||
26.5300 € | -2.2500 € | -7.82 % | 19:30:31 |
6.4800 € | +0.5160 € | +8.65 % | 19:30:20 | ||
251.6500 € | +14.6500 € | +6.18 % | 19:29:48 | ||
80.7000 € | +1.0000 € | +1.25 % | 19:30:13 | ||
27.1000 € | +0.3250 € | +1.21 % | 19:28:06 | ||
34.8100 € | +0.1600 € | +0.46 % | 19:28:52 | ||
166.1500 € | -10.1400 € | -5.75 % | 19:30:35 | ||
66.7500 € | -4.5500 € | -6.38 % | 19:29:26 | ||
71.9250 € | -5.1750 € | -6.71 % | 19:29:09 | ||
90.5500 € | -8.4000 € | -8.49 % | 19:30:01 | ||
47.6300 € | -4.4950 € | -8.62 % | 19:30:03 |
6.4800 € | +0.5160 € | +8.65 % | 19:30:20 | ||
11.3600 € | +0.5150 € | +4.75 % | 19:30:07 | ||
20.4500 € | +0.9000 € | +4.60 % | 19:28:48 | ||
47.4600 € | +1.6800 € | +3.67 % | 19:29:48 | ||
25.5700 € | +0.7000 € | +2.81 % | 19:29:52 | ||
221.7500 € | -14.0000 € | -5.94 % | 19:28:34 | ||
66.7500 € | -4.5500 € | -6.38 % | 19:29:26 | ||
5.6150 € | -0.4400 € | -7.27 % | 19:28:06 | ||
90.5500 € | -8.4000 € | -8.49 % | 19:30:01 | ||
47.6300 € | -4.4950 € | -8.62 % | 19:30:03 |
3.1400 € | +0.3700 € | +13.36 % | 19:27:51 | ||
45.3750 € | +4.8750 € | +12.04 % | 19:28:20 | ||
6.4275 € | +0.5900 € | +10.11 % | 19:28:45 | ||
0.5613 € | +0.0483 € | +9.41 % | 19:29:27 | ||
0.6000 € | +0.0470 € | +8.50 % | 19:29:58 | ||
26.2500 € | -3.6300 € | -12.15 % | 19:29:48 | ||
70.3700 € | -10.2000 € | -12.66 % | 19:30:40 | ||
3.0400 € | -0.4500 € | -12.89 % | 19:30:06 | ||
25.6900 € | -4.6200 € | -15.24 % | 19:30:37 | ||
6.4420 € | -1.2180 € | -15.90 % | 19:28:45 |
39.2175 € | +1.2575 € | +3.31 % | 19:30:40 | ||
65.2800 € | +1.3700 € | +2.14 % | 19:30:39 | ||
98.3000 € | +2.0500 € | +2.13 % | 19:30:32 | ||
107.4100 € | +2.1800 € | +2.07 % | 19:30:43 | ||
69.6100 € | +1.3100 € | +1.92 % | 19:30:40 | ||
200.5250 € | -5.5750 € | -2.70 % | 19:30:38 | ||
348.7500 € | -10.4250 € | -2.90 % | 19:30:44 | ||
151.2500 € | -5.7000 € | -3.63 % | 19:30:41 | ||
164.5700 € | -14.8100 € | -8.26 % | 19:30:41 | ||
240.7250 € | -26.2500 € | -9.83 % | 19:30:42 |
4.0200 € | +0.4100 € | +11.36 % | 19:28:00 | ||
289.0000 € | +27.0000 € | +10.31 % | 19:29:50 | ||
10.5500 € | +0.8250 € | +8.48 % | 19:29:46 | ||
52.8300 € | +3.9400 € | +8.06 % | 19:30:33 | ||
71.8100 € | +4.5000 € | +6.69 % | 19:30:33 | ||
4.4700 € | -1.1550 € | -20.53 % | 19:30:14 | ||
8.8500 € | -2.4000 € | -21.33 % | 19:29:46 | ||
35.1000 € | -9.5900 € | -21.46 % | 19:30:43 | ||
0.3330 € | -0.1520 € | -31.34 % | 19:30:25 | ||
2.3200 € | -1.1500 € | -33.14 % | 19:28:04 |
1.2740 € | +0.1240 € | +10.78 % | 19:29:32 | ||
14.6250 € | +0.7850 € | +5.67 % | 19:30:42 | ||
1.5650 € | +0.0825 € | +5.56 % | 19:29:24 | ||
2.4575 € | +0.1055 € | +4.49 % | 19:29:33 | ||
0.1470 € | +0.0061 € | +4.33 % | 19:30:37 | ||
0.2695 € | -0.0005 € | -0.19 % | 19:30:17 | ||
0.2050 € | -0.0010 € | -0.49 % | 19:29:32 | ||
0.1560 € | -0.0020 € | -1.27 % | 19:28:24 | ||
2.9240 € | -0.0460 € | -1.55 % | 19:29:46 | ||
1.1210 € | -0.0990 € | -8.11 % | 19:30:21 |
0.0160 € | +0.0070 € | +77.78 % | 19:29:25 | ||
0.0210 € | +0.0075 € | +55.56 % | 19:30:32 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:29:56 | ||
0.0140 € | +0.0030 € | +27.27 % | 19:28:23 | ||
0.0115 € | +0.0020 € | +21.05 % | 19:28:17 | ||
1.4100 € | -0.2650 € | -15.82 % | 19:30:09 | ||
0.0645 € | -0.0130 € | -16.77 % | 19:28:55 | ||
0.0715 € | -0.0165 € | -18.75 % | 19:29:18 | ||
0.0095 € | -0.0030 € | -24.00 % | 19:29:37 | ||
0.0220 € | -0.0105 € | -32.31 % | 19:30:36 |
17.7000 € | +1.6500 € | +10.28 % | 19:30:21 | ||
6.4800 € | +0.5160 € | +8.65 % | 19:30:20 | ||
11.6500 € | +0.8500 € | +7.87 % | 19:30:07 | ||
4.3500 € | +0.2700 € | +6.62 % | 18:50:39 | ||
251.6500 € | +14.6500 € | +6.18 % | 19:29:48 | ||
90.5500 € | -8.4000 € | -8.49 % | 19:30:01 | ||
47.6300 € | -4.4950 € | -8.62 % | 19:30:03 | ||
1.4250 € | -0.1400 € | -8.95 % | 19:30:28 | ||
3.0850 € | -0.3900 € | -11.22 % | 19:30:31 | ||
21.4050 € | -3.0000 € | -12.29 % | 19:30:06 |
L&S Indikation24,680.00
Turnover tops
166.1500 € | -10.1400 € | -5.75 % | 8,743,886 € | 19:30:35 | |
151.2500 € | -5.7000 € | -3.63 % | 6,917,016 € | 19:30:37 | |
30.2725 € | +0.8100 € | +2.75 % | 6,025,324 € | 19:30:35 | |
1,758.7500 € | +26.7500 € | +1.54 % | 4,768,135 € | 19:30:31 | |
149.0400 € | +1.2400 € | +0.84 % | 4,608,598 € | 19:30:29 | |
35.0850 € | -9.6050 € | -21.49 % | 3,590,279 € | 19:30:34 | |
154.4000 € | +5.8250 € | +3.92 % | 3,504,906 € | 19:30:17 | |
21.4050 € | -3.0000 € | -12.29 % | 2,681,966 € | 19:30:06 | |
52.2000 € | +0.6000 € | +1.16 % | 2,414,365 € | 19:30:35 | |
43.1100 € | -6.9500 € | -13.88 % | 2,008,627 € | 19:30:39 |
1.5850 € | -0.0450 € | -2.76 % | 377,664 € | 19:28:02 | |
6.2050 € | +0.3600 € | +6.16 % | 302,656 € | 19:30:40 | |
11.6550 € | +3.5300 € | +43.45 % | 231,459 € | 19:30:43 | |
15.3850 € | +3.5200 € | +29.67 % | 181,744 € | 19:30:43 | |
43.8800 € | +21.4200 € | +95.37 % | 142,589 € | 19:30:46 | |
5.0950 € | +1.4750 € | +40.75 % | 130,797 € | 19:30:38 | |
5.2800 € | -0.4600 € | -8.01 % | 117,563 € | 19:29:39 | |
2.5050 € | - € | 0.00 % | 116,553 € | 19:30:43 | |
0.2200 € | -0.0250 € | -10.20 % | 115,000 € | 19:30:40 | |
5.4100 € | -3.5550 € | -39.65 % | 112,710 € | 19:30:46 |
7.7000 € | -0.7000 € | -8.33 % | 16,027 € | 19:30:34 | |
5.8900 € | -0.6300 € | -9.66 % | 9,705 € | 19:30:27 | |
9.0500 € | +0.7100 € | +8.51 % | 7,960 € | 19:30:33 | |
11.0100 € | +1.5600 € | +16.51 % | 4,491 € | 19:30:34 | |
4.1500 € | -0.9700 € | -18.95 % | 3,227 € | 19:30:34 | |
8.3100 € | +0.7200 € | +9.49 % | 2,450 € | 19:30:33 | |
1.2200 € | +0.2800 € | +29.79 % | 1,760 € | 19:30:27 | |
1.0700 € | +0.0700 € | +7.00 % | 1,335 € | 19:29:01 | |
0.1500 € | +0.0300 € | +25.00 % | 1,170 € | 19:28:45 | |
9.8500 € | +0.7700 € | +8.48 % | 925 € | 19:30:34 |
67.7095 € | +3.1070 € | +4.81 % | 5,254,897 € | 19:30:40 | |
148.3190 € | -0.0240 € | -0.02 % | 4,089,353 € | 19:29:58 | |
112.1175 € | -1.3725 € | -1.21 % | 3,839,877 € | 19:30:26 | |
1,223.5000 € | -29.6000 € | -2.36 % | 3,587,258 € | 19:30:27 | |
133.7900 € | +6.4650 € | +5.08 % | 2,162,566 € | 19:30:40 | |
81.0000 € | +3.8650 € | +5.01 % | 1,882,520 € | 19:30:38 | |
64.3425 € | +2.9050 € | +4.73 % | 1,442,077 € | 19:30:38 | |
413.3900 € | +20.5700 € | +5.24 % | 1,195,313 € | 19:30:40 | |
662.1250 € | +32.1250 € | +5.10 % | 1,040,386 € | 19:30:40 | |
70.4850 € | +3.2750 € | +4.87 % | 962,095 € | 19:30:40 |
4,141.8965 € | -129.7375 € | -3.04 % | 610,346 € | 19:30:39 | |
1,603.8385 € | -9.6680 € | -0.60 % | 349,786 € | 19:30:45 | |
1,167.1425 € | -44.0575 € | -3.64 % | 183,665 € | 19:30:13 | |
660.6770 € | -6.4030 € | -0.96 % | 172,278 € | 19:01:47 | |
611.3170 € | +8.8135 € | +1.46 % | 171,394 € | 19:30:45 | |
122.9180 € | -1.7665 € | -1.42 % | 160,740 € | 19:30:14 | |
145.4105 € | -3.4570 € | -2.32 % | 146,700 € | 19:30:42 | |
8,688.9985 € | -241.7645 € | -2.71 % | 139,972 € | 19:30:40 | |
331.8215 € | +15.6920 € | +4.96 % | 120,997 € | 19:30:35 | |
414.1455 € | -13.0060 € | -3.04 % | 115,429 € | 19:30:46 |
News
18:26
18:09
18:08
LBBW erhöht das Kursziel für SARTORIUS von 270 EUR auf 280 EUR. Buy.
15:04
14:29
14:14
CITIGROUP senkt das Kursziel für LVMH von 699 EUR auf 664 EUR. Buy.
13:45
13:35
13:30
11:45
BOFA erhöht das Kursziel für VOLVO B von 330 SEK auf 370 SEK. Buy.
Volume tops
0.1425 € | +0.0128 € | +9.83 % | 994,627 | 19:30:30 | |
0.0068 € | -0.0003 € | -3.57 % | 500,000 | 17:36:05 | |
2.1725 € | +0.0225 € | +1.05 % | 428,220 | 19:30:35 | |
0.1890 € | -0.0031 € | -1.59 % | 376,380 | 19:29:32 | |
0.0200 € | +0.0010 € | +5.26 % | 311,041 | 19:29:56 | |
0.4853 € | -0.0050 € | -1.02 % | 280,500 | 19:27:40 | |
0.2545 € | +0.0090 € | +3.67 % | 278,250 | 19:28:42 | |
0.0125 € | -0.0008 € | -5.66 % | 277,062 | 19:30:31 | |
0.0300 € | +0.0008 € | +2.57 % | 254,234 | 19:30:22 | |
0.0034 € | -0.0001 € | -2.86 % | 250,000 | 19:28:26 |
0.2200 € | -0.0250 € | -10.20 % | 500,000 | 19:30:40 | |
0.2750 € | -0.1400 € | -33.73 % | 301,480 | 19:30:35 | |
0.3000 € | +0.1200 € | +66.67 % | 238,000 | 19:29:32 | |
1.5850 € | -0.0450 € | -2.76 % | 224,857 | 19:28:02 | |
0.4500 € | +0.1200 € | +36.36 % | 190,000 | 19:29:32 | |
0.0305 € | - € | 0.00 % | 188,000 | 19:30:35 | |
0.3000 € | +0.1200 € | +66.67 % | 151,500 | 19:28:45 | |
0.1150 € | +0.0375 € | +48.39 % | 145,088 | 19:30:35 | |
0.0560 € | -0.0330 € | -37.08 % | 130,000 | 19:29:36 | |
0.2200 € | -0.0200 € | -8.33 % | 112,142 | 19:30:07 |
0.1500 € | +0.0300 € | +25.00 % | 6,500 | 19:28:45 | |
1.2200 € | +0.2800 € | +29.79 % | 2,000 | 19:30:27 | |
7.7000 € | -0.7000 € | -8.33 % | 1,800 | 19:30:34 | |
5.8900 € | -0.6300 € | -9.66 % | 1,500 | 19:30:27 | |
0.3300 € | -0.0500 € | -13.16 % | 1,500 | 19:29:30 | |
1.0700 € | +0.0700 € | +7.00 % | 1,500 | 19:29:01 | |
9.0500 € | +0.7100 € | +8.51 % | 1,000 | 19:30:33 | |
4.1500 € | -0.9700 € | -18.95 % | 700 | 19:30:34 | |
2.1400 € | +0.5100 € | +31.29 % | 600 | 19:30:35 | |
11.0100 € | +1.5600 € | +16.51 % | 600 | 19:30:34 |
0.0046 € | -0.0024 € | -34.29 % | 16,823,841 | 19:30:38 | |
0.1601 € | +0.0040 € | +2.53 % | 745,176 | 19:30:23 | |
0.5155 € | +0.0067 € | +1.31 % | 695,815 | 19:28:04 | |
5.3700 € | -0.0395 € | -0.73 % | 92,204 | 19:30:19 | |
0.5630 € | -0.0840 € | -12.98 % | 87,437 | 19:28:43 | |
4.9846 € | -0.0002 € | 0.00 % | 80,913 | 19:30:14 | |
67.7095 € | +3.1070 € | +4.81 % | 74,876 | 19:30:40 | |
1.0000 € | -0.2269 € | -18.49 % | 55,731 | 19:30:40 | |
0.5906 € | +0.0078 € | +1.34 % | 51,290 | 19:28:27 | |
2.7153 € | +0.0121 € | +0.45 % | 46,196 | 19:29:55 |
122.9180 € | -1.7665 € | -1.42 % | 1,301 | 19:30:14 | |
145.4115 € | -3.4560 € | -2.32 % | 1,000 | 19:30:47 | |
41.4145 € | -1.3005 € | -3.04 % | 941 | 19:30:46 | |
33.1295 € | +0.0650 € | +0.20 % | 939 | 19:29:52 | |
124.6645 € | +0.5350 € | +0.43 % | 775 | 19:30:48 | |
84.4885 € | -4.6065 € | -5.17 % | 372 | 19:30:09 | |
331.9210 € | +15.7915 € | +5.00 % | 371 | 19:30:44 | |
86.8790 € | -2.4295 € | -2.72 % | 362 | 19:30:45 | |
102.3105 € | -0.6870 € | -0.67 % | 300 | 19:29:36 | |
116.9065 € | +0.1220 € | +0.10 % | 300 | 19:30:48 |
Day Turbos
GOLD | C | 4,450.000 | |
GOLD | C | 4,500.000 | |
GOLD | C | 4,550.000 | |
GOLD | C | 4,600.000 | |
GOLD | C | 4,650.000 | |
GOLD | C | 4,680.000 | |
GOLD | C | 4,700.000 | |
SILBER | C | 82.500 | |
SILBER | P | 92.500 | |
SILBER | P | 94.500 | |
DAX | C | 24,775.000 | |
DAX | C | 24,750.000 | |
DAX | C | 24,675.000 | |
DAX | C | 24,850.000 | |
DAX | P | 26,175.000 | |
DAX | C | 24,825.000 | |
DAX | P | 26,150.000 | |
DAX | C | 24,800.000 | |
DAX | P | 26,125.000 | |
DAX | C | 24,725.000 | |
DAX | P | 26,100.000 | |
DAX | C | 24,700.000 | |
EURUSD | P | 1.190 | |
BUND FUTURE MAR 2026 | P | 128.250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68.000 | |
GOLD | C | 4,720.000 | |
GOLD | C | 4,740.000 | |
GOLD | C | 4,750.000 | |
GOLD | C | 4,760.000 | |
GOLD | C | 4,780.000 | |
GOLD | C | 4,800.000 | |
GOLD | C | 4,820.000 | |
SILBER | P | 91.500 | |
SILBER | C | 81.500 | |
SILBER | C | 85.500 | |
SILBER | C | 80.500 | |
SILBER | C | 84.500 | |
SILBER | P | 93.500 | |
SILBER | C | 83.500 | |
SILBER | C | 78.500 | |
SILBER | C | 79.500 |
Mostwanted
166.1500 € | -10.1400 € | -5.75 % | 19:30:35 | |
35.1000 € | -9.5900 € | -21.46 % | 19:30:43 | |
20.2200 € | -1.6800 € | -7.67 % | 19:30:46 | |
1,758.7500 € | +26.7500 € | +1.54 % | 19:30:47 | |
151.2500 € | -5.7000 € | -3.63 % | 19:30:41 |
0.3100 € | -0.2900 € | -48.33 % | 19:29:15 | |
7.2100 € | -20.5100 € | -73.99 % | 19:30:46 | |
0.3100 € | -0.1700 € | -35.42 % | 19:29:18 | |
0.6500 € | -1.0600 € | -61.99 % | 19:30:28 | |
0.1150 € | +0.0375 € | +48.39 % | 19:30:35 |
0.3500 € | -0.7200 € | -67.29 % | 19:30:34 | |
2.2100 € | -0.3400 € | -13.33 % | 19:30:33 | |
2.1400 € | +0.5100 € | +31.29 % | 19:30:35 | |
4.1500 € | -0.9700 € | -18.95 % | 19:30:34 | |
3.1500 € | +0.2200 € | +7.51 % | 19:30:45 |
73.9470 € | -1.5015 € | -1.99 % | 19:30:17 | |
214.9280 € | -2.6750 € | -1.23 % | 19:30:43 | |
126.8235 € | +1.1905 € | +0.95 % | 19:30:47 | |
86.2260 € | -0.5505 € | -0.63 % | 19:30:43 | |
175.1435 € | -0.4905 € | -0.28 % | 19:30:44 |
Indications
4,914.7485 $ | +5.45 % | |
83.5330 $ | +5.37 % | |
66.9800 $ | +0.79 % | |
62.8800 $ | +0.89 % | |
3.2855 € | +0.95 % | |
127.7250 € | -0.16 % |
Cryptos
74,627.7500 $ | -4.93 % | |
2,135.5500 $ | -8.84 % | |
1.5410 $ | -5.05 % | |
512.8760 $ | -4.63 % | |
74,344.0000 $ | -5.73 % | |
97.8920 $ | -6.71 % | |
0.1700 $ | -6.08 % | |
9.6780 $ | -5.42 % | |
9.2110 $ | -6.19 % | |
0.1090 $ | -7.63 % | |
1.4470 $ | -7.06 % | |
0.2840 $ | -5.65 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
122.32 € | 14 | 19:30:54.011 | |
228.90 € | 2 | 19:30:49.506 | |
164.20 € | 16 | 19:30:47.980 | |
20.74 € | 1 | 19:30:46.175 | |
0.80 € | 109 | 19:30:44.330 | |
148.60 € | 18 | 19:30:40.431 | |
80.58 € | 500 | 19:30:39.742 | |
43.20 € | 100 | 19:30:38.453 | |
30.155 € | 400 | 19:30:36.698 | |
104.75 € | 3 | 19:30:36.039 |

IPO
14.4800 € | +0.84 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
