Jetzt handeln WITR MU.AS.I.COPP.ETP2062 

ISIN: IE00B8KD3F05 | WKN: A1VBKE
0.9135-0.0435 -4.55 % 11:50:32
Geld
0.9120
Stück: 160,758
Brief
0.9150
Stück: 160,758

Performance

Zeitraum Kurs Perf.%
1 Woche
1.019
-6.084
1 Monat
1.180
-18.864
6 Monate
1.889
-49.325
Lfd. Jahr
4.530
-78.874
1 Jahr
3.933
-75.667
3 Jahre
7.427
-87.114

Last Trades

TimePriceVolume
17.11. 18:17:06.122
1.122 €
4,960
04.11. 12:54:32.705
1.218 €
5,350
04.11. 08:18:10.964
1.149 €
1,200
23.10. 10:43:55.022
1.12 €
1,200
14.10. 10:11:46.972
1.189 €
1,000
13.10. 15:55:36.123
1.082 €
1,000
13.10. 10:06:30.757
1.1866 €
7,600
10.10. 17:52:17.761
1.231 €
200
10.10. 17:22:03.917
1.184 €
1,000
07.10. 15:25:19.605
1.14 €
1,000

Last Quotes

TimeSizeBidAskSize
18:17:06.114
4,960
1.099 €
1.122 €
4,960
17:44:41.615
4,960
1.098 €
1.1221 €
4,960
08:04:01.384
50,000
1.0236 €
1.0468 €
50,000
08:03:49.509
50,000
1.0236 €
1.0468 €
50,000
08:03:36.378
50,000
1.0237 €
1.0469 €
50,000
08:03:29.110
50,000
1.0236 €
1.0468 €
50,000
08:03:17.228
50,000
1.0236 €
1.0468 €
50,000
08:03:12.069
50,000
1.0236 €
1.0468 €
50,000
08:02:58.984
50,000
1.0238 €
1.047 €
50,000
12:54:31.694
5,350
1.218 €
1.222 €
5,350