Jetzt handeln WITR MU.AS.I.COPP.ETP2062 

ISIN: IE00B8KD3F05 | WKN: A1VBKE
0.6300-0.0105 -1.64 % 28.01. 22:59
Geld
0.6140
Stück: 240,246
Brief
0.6460
Stück: 240,246

Performance

Zeitraum Kurs Perf.%
1 Woche
0.694
-7.642
1 Monat
0.605
+5.955
6 Monate
1.098
-41.640
Lfd. Jahr
0.752
-14.770
1 Jahr
3.775
-83.031
3 Jahre
5.015
-87.227

Last Trades

TimePriceVolume
16.01. 09:05:17.103
0.666 €
32,525
15.01. 21:00:07.861
0.641 €
1,205
15.01. 09:29:28.545
0.644 €
41,700
15.01. 09:18:26.303
0.643 €
350
14.01. 15:01:06.577
0.615 €
3,000
12.01. 08:51:34.587
0.643 €
40,000
07.01. 16:53:31.425
0.6723 €
5,000
05.01. 11:19:34.119
0.6846 €
5,000
05.01. 09:34:55.378
0.691 €
1,500
23.12. 10:58:44.914
0.843 €
1,200

Last Quotes

TimeSizeBidAskSize
09:16:54.051
45,500
0.667 €
0.668 €
45,500
09:16:33.493
45,500
0.667 €
0.669 €
45,500
09:16:22.275
45,500
0.667 €
0.669 €
45,500
09:16:06.686
45,500
0.667 €
0.669 €
45,500
09:05:15.957
32,525
0.666 €
0.668 €
32,525
21:00:05.046
1,205
0.622 €
0.641 €
1,205
20:59:30.579
750
0.622 €
0.641 €
750
09:29:27.876
41,700
0.644 €
0.646 €
41,700
09:18:26.257
350
0.642 €
0.643 €
350
09:18:14.397
350
0.642 €
0.643 €
350