CARPENTER TECHNOLOGY DL 5

ISIN: US1442851036 | WKN: 858605  Trade now
266.0000-4.0000 -1.48 % 05.12. 23:00
Bid
264.0000
Bid Size: 37
Ask
268.0000
Bid Ask: 37
TimePriceVolume
05.12. 21:40:26.624
262.00 €
1
05.12. 21:40:08.532
260.00 €
1
04.12. 20:48:25.590
274.00 €
13
TimeSizeBidAskSize
20:55:35.347
100
274.00 €
276.00 €
100
17:04:01.038
8
268.00 €
270.00 €
8
11:45:46.867
2
268.00 €
270.00 €
2
16:57:59.310
2
280.00 €
282.00 €
2
16:19:05.940
6
284.00 €
286.00 €
6
16:13:32.793
3
284.00 €
286.00 €
3
16:05:05.537
3
280.00 €
282.00 €
3
15:30:03.092
4
282.00 €
284.00 €
4
16:05:12.410
2
288.00 €
290.00 €
2
16:22:20.768
3
280.00 €
282.00 €
3

Master Data

   
Local ID
858605
ISIN
US1442851036
Business
Eisen/Stahlindustrie
Origin
USA
Number of Shares
48.04 Mio.
Market Capitalization
12.59 Mrd.

Turnover

   
Daily turnover
522.00

Key Figures

   
Distance all time high
8.16 %
Distance 52-week-High
8.16 %
Distance 52-week-Low
114.29 %
Vola 30 days
15.79 %
Vola 250 days
45.76 %
KGV
-8.40 (2021)
KCV
5.01 (2020)
Price gain/Stock
-4.760 (2021)
Cashflow/Stock
4.840 (2020)

Performance

Period of time Price Perf.%
1 W
275.000
-1.818
1 M
274.000
-1.460
6 M
215.000
+25.581
YTD
171.000
+57.895
1 Y
184.500
+46.341
3 Y
39.500
+583.544
5 Y
24.000
+1,025.000

Wikifolio