CARPENTER TECHNOLOGY DL 5

ISIN: US1442851036 | WKN: 858605
249.9500 € +0.1500 +0.06 % 10:23:36
Status: tradeable
 
Bid
248.5000 €
Bid Size: 47
Ask
251.4000 €
Ask Size: 47

Performance

Period of time Price Perf.%
1 W
259.500
-3.738
1 M
344.400
-27.468
6 M
363.250
-31.232
YTD
292.000
-14.452
1 Y
284.000
-12.042
3 Y
62.000
+302.903
5 Y
29.000
+761.379

Key Figures

   
Name
CARPENTER TECHNOLOGY DL 5
WKN
858605
ISIN
US1442851036
Tagesumsatz
0.00
Abstand Allzeithoch
54.34 %
Abstand 52W Hoch
54.34 %

Trades

TimePriceVolume
08.11. 17:03:50.029
249.30 €
2
06.11. 11:52:42.054
253.60 €
6

Quotes

TimeSizeBidAskSize
11:26:12.851
95
338.00 €
340.00 €
95
18:32:06.895
11
326.00 €
328.00 €
11
09:21:41.462
3
316.00 €
320.00 €
3
08:19:56.199
15
326.00 €
328.00 €
15
21:54:42.626
15
326.00 €
330.00 €
15
21:54:37.849
15
326.00 €
330.00 €
15
21:54:30.871
15
326.00 €
330.00 €
15
21:54:28.287
15
326.00 €
330.00 €
15
21:54:23.868
14
326.00 €
330.00 €
14
21:54:13.159
14
326.00 €
330.00 €
14

Top Turbos on CARPENTER TECHNOLOGY DL 5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
16
-
Verkauf
16
-3.68 %
Verkauf
16
-3.65 %
Verkauf
48
+0.37 %

Trends

KaufVerkauf
1W
100.00 %
1M
47.83 %
52.17 %
3M
43.75 %
56.25 %

Contained in the following Wikifolios

DE000LS9TEK6
157,355.81 €
98,071.32 €
DE000LS9ND13
357,050.21 €
DE000LS9U4D6
135,091.27 €
9,625.38 €