CARPENTER TECHNOLOGY DL 5

ISIN: US1442851036 | WKN: 858605
494.1000+0.4000 +0.08 % 16:23:45
Status: tradeable
 
Bid
492.1000
Bid Size: 61
Ask
496.1000
Ask Size: 61

Performance

Period of time Price Perf.%
1 W
472.250
+4.542
1 M
506.900
-2.604
6 M
306.000
+61.340
YTD
292.000
+69.075
1 Y
213.000
+131.784
3 Y
52.500
+840.381
5 Y
32.600
+1,414.417

Key Figures

   
Name
CARPENTER TECHNOLOGY DL 5
WKN
858605
ISIN
US1442851036
Tagesumsatz
0.00
Abstand Allzeithoch
9.76 %
Abstand 52W Hoch
9.76 %

Trades

TimePriceVolume
05.08. 15:59:27.459
509.80 €
6
04.08. 22:26:02.141
496.40 €
1
04.08. 20:15:50.105
495.70 €
4
04.08. 14:50:27.836
481.60 €
1
04.08. 09:10:24.166
479.20 €
429

Quotes

TimeSizeBidAskSize
11:26:12.851
95
338.00 €
340.00 €
95
18:32:06.895
11
326.00 €
328.00 €
11
09:21:41.462
3
316.00 €
320.00 €
3
08:19:56.199
15
326.00 €
328.00 €
15
21:54:42.626
15
326.00 €
330.00 €
15
21:54:37.849
15
326.00 €
330.00 €
15
21:54:30.871
15
326.00 €
330.00 €
15
21:54:28.287
15
326.00 €
330.00 €
15
21:54:23.868
14
326.00 €
330.00 €
14
21:54:13.159
14
326.00 €
330.00 €
14

Top Turbos on CARPENTER TECHNOLOGY DL 5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+42.13 %
Kauf
12
-7.02 %
Kauf
21
-4.72 %
Kauf
1
+19.30 %
Kauf
1
+21.48 %

Trends

KaufVerkauf
1W
87.50 %
12.50 %
1M
62.50 %
37.50 %
3M
59.74 %
40.26 %

Contained in the following Wikifolios

DE000LS9U4D6
145,997.70 €
DE000LS9TEK6
159,735.36 €
DE000LS9ND13
389,995.48 €
134,661.04 €
DE000LS9UUE3
23,126.63 €