CARPENTER TECHNOLOGY DL 5

ISIN: US1442851036 | WKN: 858605  Trade now
93.2500+13.0000 +16.20 % 02.05. 22:59
Bid
92.5000
Bid Size: 101
Ask
94.0000
Bid Ask: 101
TimePriceVolume
02.05. 10:20:49.998
91.50 €
29
30.04. 19:12:25.965
80.50 €
25
TimeSizeBidAskSize
02.05. 22:57:00
101
93.00 €
94.00 €
101
02.05. 22:56:00
101
92.00 €
94.00 €
101
02.05. 22:53:00
101
92.00 €
94.00 €
101
02.05. 22:50:00
101
92.00 €
94.00 €
101
02.05. 22:47:00
101
92.00 €
94.00 €
101
02.05. 22:44:00
101
92.00 €
94.00 €
101
02.05. 22:41:00
101
92.00 €
94.00 €
101
02.05. 22:38:00
101
92.00 €
94.00 €
101
02.05. 22:35:00
101
92.00 €
94.00 €
101

Master Data

Local ID
858605
ISIN
US1442851036
Business
Eisen/Stahlindustrie
Origin
USA
Number of Shares
48.04 Mio.
Market Capitalization
4.40 Mrd.

Turnover

Daily turnover
2.65 Tsd.

Key Figures

Distance all time high
28.49 %
Distance 52-week-High
3.69 %
Distance 52-week-Low
88.10 %
Vola 30 days
15.89 %
Vola 250 days
46.05 %
KGV
-8.40 (2021)
KCV
5.01 (2020)
Price gain/Stock
-4.760 (2021)
Cashflow/Stock
4.840 (2020)

Performance

Period of time Price Perf.%
1 W
76.250
+2.623
1 M
66.000
+18.561
6 M
63.250
+23.715
YTD
63.500
+23.228
1 Y
49.950
+56.657
3 Y
31.400
+149.204
5 Y
44.420
+76.159

Wikifolio