CARPENTER TECHNOLOGY DL 5

ISIN: US1442851036 | WKN: 858605  Trade now
268.0000+2.0000 +0.75 % 22:59:19
Bid
266.0000
Bid Size: 38
Ask
270.0000
Bid Ask: 38
TimePriceVolume
29.01. 19:57:44.734
264.00 €
1
29.01. 17:13:31.159
274.00 €
4
29.01. 15:35:30.727
250.00 €
1
29.01. 15:35:10.553
248.00 €
1
29.01. 15:33:31.936
260.00 €
3
TimeSizeBidAskSize
19:39:47.258
5
262.00 €
266.00 €
5
17:13:28.731
4
270.00 €
274.00 €
4
15:46:30.586
11
246.00 €
248.00 €
11
21:08:11.073
4
288.00 €
290.00 €
4
22:19:10.011
12
284.00 €
286.00 €
12
09:54:28.769
32
286.00 €
292.00 €
32
08:15:15.692
32
284.00 €
290.00 €
32
08:15:13.036
32
282.00 €
288.00 €
32
08:15:09.843
12
282.00 €
288.00 €
12
08:28:29.133
175
284.00 €
294.00 €
175

Master Data

   
Local ID
858605
ISIN
US1442851036
Business
Eisen/Stahlindustrie
Origin
USA
Number of Shares
48.04 Mio.
Market Capitalization
12.68 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.92 %
Distance 52-week-High
11.92 %
Distance 52-week-Low
111.11 %
Vola 30 days
15.75 %
Vola 250 days
45.65 %
KGV
-8.40 (2021)
KCV
5.01 (2020)
Price gain/Stock
-4.760 (2021)
Cashflow/Stock
4.840 (2020)

Performance

Period of time Price Perf.%
1 W
284.000
-6.338
1 M
278.000
-4.317
6 M
248.000
+7.258
YTD
292.000
-8.904
1 Y
186.000
+43.011
3 Y
44.600
+496.413
5 Y
25.800
+931.008

Wikifolio