CARPENTER TECHNOLOGY DL 5

ISIN: US1442851036 | WKN: 858605
352.2500 € +0.0500 +0.01 % 08:26:58
Status: tradeable
 
Bid
349.5000 €
Bid Size: 33
Ask
355.0000 €
Ask Size: 33

Performance

Period of time Price Perf.%
1 W
355.300
-0.873
1 M
416.350
-15.408
6 M
351.000
+0.342
YTD
292.000
+20.616
1 Y
199.000
+76.985
3 Y
65.750
+435.665
5 Y
27.900
+1,162.366

Key Figures

   
Name
CARPENTER TECHNOLOGY DL 5
WKN
858605
ISIN
US1442851036
Tagesumsatz
0.00
Abstand Allzeithoch
35.62 %
Abstand 52W Hoch
35.62 %

Trades

TimePriceVolume
24.09. 14:51:28.260
344.50 €
1
23.09. 21:14:41.691
347.50 €
9
23.09. 21:03:48.008
348.80 €
14
23.09. 17:51:31.885
347.40 €
6
23.09. 17:28:21.631
349.30 €
6
23.09. 15:37:13.755
343.40 €
9
23.09. 15:37:13.743
343.40 €
7
23.09. 15:37:13.733
343.40 €
9
23.09. 15:37:13.731
343.40 €
10
23.09. 15:37:13.728
343.40 €
10
23.09. 15:37:13.726
343.40 €
14

Quotes

TimeSizeBidAskSize
11:26:12.851
95
338.00 €
340.00 €
95
18:32:06.895
11
326.00 €
328.00 €
11
09:21:41.462
3
316.00 €
320.00 €
3
08:19:56.199
15
326.00 €
328.00 €
15
21:54:42.626
15
326.00 €
330.00 €
15
21:54:37.849
15
326.00 €
330.00 €
15
21:54:30.871
15
326.00 €
330.00 €
15
21:54:28.287
15
326.00 €
330.00 €
15
21:54:23.868
14
326.00 €
330.00 €
14
21:54:13.159
14
326.00 €
330.00 €
14

Top Turbos on CARPENTER TECHNOLOGY DL 5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Kauf
50
-
Kauf
20
-
Kauf
20
-
Verkauf
30
-

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
50.00 %
50.00 %
1M
46.88 %
53.13 %
3M
51.25 %
48.75 %

Contained in the following Wikifolios

134,632.13 €
DE000LS9TEK6
162,199.63 €
DE000LS9U4D6
146,438.74 €
DE000LS9U0X2
315,465.47 €
DE000LS9ND13
381,749.41 €