CARPENTER TECHNOLOGY DL 5

ISIN: US1442851036 | WKN: 858605
365.7500-0.6000 -0.16 % 04.05. 23:00
Status: closed
 
Bid
365.4000
Bid Size: 27
Aks
366.1000
Ask Size: 27

Performance

Period of time Price Perf.%
1 W
365.400
+0.260
1 M
339.000
+8.068
6 M
267.000
+37.210
YTD
292.000
+25.462
1 Y
189.000
+93.836
3 Y
45.200
+710.509
5 Y
33.100
+1,006.798

Key Figures

   
Name
CARPENTER TECHNOLOGY DL 5
WKN
858605
ISIN
US1442851036
Tagesumsatz
0.00
Abstand Allzeithoch
6.98 %
Abstand 52W Hoch
6.98 %

Trades

TimePriceVolume
30.04. 18:54:27.327
361.90 €
1
30.04. 18:13:29.066
362.00 €
52

Quotes

TimeSizeBidAskSize
11:26:12.851
95
338.00 €
340.00 €
95
18:32:06.895
11
326.00 €
328.00 €
11
09:21:41.462
3
316.00 €
320.00 €
3
08:19:56.199
15
326.00 €
328.00 €
15
21:54:42.626
15
326.00 €
330.00 €
15
21:54:37.849
15
326.00 €
330.00 €
15
21:54:30.871
15
326.00 €
330.00 €
15
21:54:28.287
15
326.00 €
330.00 €
15
21:54:23.868
14
326.00 €
330.00 €
14
21:54:13.159
14
326.00 €
330.00 €
14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+48.04 %
Kauf
7
+30.33 %
Verkauf
22
-
Verkauf
2
-
Kauf
1
-

Trends

KaufVerkauf
1T
100.00 %
1W
25.00 %
75.00 %
1M
34.62 %
65.38 %
3M
41.82 %
58.18 %

Contained in the following Wikifolios

128,639.08 €
DE000LS9UUE3
18,258.03 €
DE000LS9U0X2
381,533.56 €
DE000LS9U4D6
95,202.26 €
94,803.13 €