CARPENTER TECHNOLOGY DL 5

ISIN: US1442851036 | WKN: 858605
313.0000-14.0000 -4.28 % 21:40:10
Status: tradeable
 
Bid
312.0000
Bid Size: 15
Aks
314.0000
Ask Size: 15

Performance

Period of time Price Perf.%
1 W
317.000
+6.309
1 M
331.000
+1.813
6 M
204.000
+65.196
YTD
292.000
+15.411
1 Y
171.500
+96.501
3 Y
38.100
+784.514
5 Y
35.500
+849.296

Key Figures

   
Name
CARPENTER TECHNOLOGY DL 5
WKN
858605
ISIN
US1442851036
Tagesumsatz
0.00
Abstand Allzeithoch
5.07 %
Abstand 52W Hoch
5.07 %

Trades

TimePriceVolume
18.03. 20:02:14.183
338.00 €
1
16.03. 17:43:51.630
322.00 €
1
16.03. 17:10:27.021
326.00 €
3
16.03. 09:21:43.933
320.00 €
3

Quotes

TimeSizeBidAskSize
11:26:12.851
95
338.00 €
340.00 €
95
18:32:06.895
11
326.00 €
328.00 €
11
09:21:41.462
3
316.00 €
320.00 €
3
08:19:56.199
15
326.00 €
328.00 €
15
21:54:42.626
15
326.00 €
330.00 €
15
21:54:37.849
15
326.00 €
330.00 €
15
21:54:30.871
15
326.00 €
330.00 €
15
21:54:28.287
15
326.00 €
330.00 €
15
21:54:23.868
14
326.00 €
330.00 €
14
21:54:13.159
14
326.00 €
330.00 €
14

Wikifolio