WOLTERS KLUWER NAM. EO-12

ISIN: NL0000395903 | WKN: A0J2R1
63.9000-5.1500 -7.46 % 06.05. 22:59
Status: closed
 
Bid
63.7600
Bid Size: 290
Aks
64.0400
Ask Size: 290

Performance

Period of time Price Perf.%
1 W
65.790
+4.955
1 M
65.420
+5.549
6 M
101.800
-32.171
YTD
88.350
-21.845
1 Y
156.600
-55.907
3 Y
108.925
-36.608
5 Y
78.480
-12.016

Key Figures

   
Name
WOLTERS KLUWER NAM. EO-12
WKN
A0J2R1
ISIN
NL0000395903
Tagesumsatz
60.27 Tsd.
Abstand Allzeithoch
62.38 %
Abstand 52W Hoch
57.90 %

Trades

TimePriceVolume
06.05. 18:43:14.130
63.56 €
30
06.05. 16:57:01.901
63.96 €
3
06.05. 16:34:01.339
64.34 €
10
06.05. 16:04:02.264
64.00 €
50
06.05. 14:07:58.523
65.86 €
50
06.05. 13:24:09.483
66.08 €
3
06.05. 13:23:01.572
66.10 €
23
06.05. 12:44:54.721
65.10 €
50
06.05. 11:55:31.239
64.50 €
1
06.05. 11:25:53.996
64.52 €
17
06.05. 11:20:24.997
64.36 €
50
06.05. 11:20:18.032
64.32 €
50
06.05. 11:16:34.671
64.22 €
1
06.05. 11:13:50.860
64.00 €
80
06.05. 10:04:05.547
63.00 €
50
06.05. 09:57:35.340
63.60 €
20
06.05. 09:48:10.594
62.52 €
50
06.05. 09:40:20.692
61.76 €
9
06.05. 09:38:51.132
61.86 €
50
06.05. 09:37:33.735
61.62 €
5
06.05. 09:28:01.298
59.86 €
30
06.05. 09:19:48.591
61.82 €
50
06.05. 09:18:02.186
62.60 €
150
06.05. 09:16:30.697
63.00 €
17
06.05. 09:14:12.256
63.18 €
50
06.05. 09:05:15.172
65.50 €
50

Quotes

TimeSizeBidAskSize
19:17:57.978
100
64.28 €
64.34 €
100
19:17:49.113
100
64.28 €
64.34 €
100
16:03:03.331
3
64.88 €
64.92 €
3
15:00:02.521
10
65.34 €
65.38 €
10
15:00:01.148
10
65.34 €
65.38 €
10
15:00:00.344
10
65.34 €
65.38 €
10
14:59:59.480
10
65.34 €
65.38 €
10
14:59:58.053
10
65.34 €
65.38 €
10
14:59:56.772
10
65.34 €
65.38 €
10
14:59:56.081
10
65.34 €
65.38 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+11.91 %
Verkauf
2000
-
Verkauf
6000
-
Kauf
10
-9.14 %
Kauf
4
+4.77 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
75.00 %
25.00 %
1M
66.67 %
33.33 %
3M
65.20 %
34.80 %

Contained in the following Wikifolios

22,400.29 €
12,638.70 €
14,213.22 €
84,010.78 €
DE000LS9QNR8
34,367.82 €