WOLTERS KLUWER NAM. EO-12

ISIN: NL0000395903 | WKN: A0J2R1
65.2900-0.4600 -0.70 % 22.03. 18:59
Status: closed
 
Bid
65.0000
Bid Size: 199
Aks
65.5800
Ask Size: 199

Performance

Period of time Price Perf.%
1 W
67.430
-2.833
1 M
62.320
+5.135
6 M
113.450
-42.248
YTD
88.350
-25.840
1 Y
142.875
-54.142
3 Y
114.600
-42.827
5 Y
70.990
-7.705

Key Figures

   
Name
WOLTERS KLUWER NAM. EO-12
WKN
A0J2R1
ISIN
NL0000395903
Tagesumsatz
0.00
Abstand Allzeithoch
64.30 %
Abstand 52W Hoch
60.05 %

Trades

TimePriceVolume
20.03. 17:51:54.878
65.24 €
200
20.03. 17:51:28.006
65.24 €
200
20.03. 17:51:00.220
65.32 €
200
20.03. 17:49:56.665
65.28 €
200
20.03. 17:49:31.443
65.22 €
200
20.03. 17:49:10.915
65.22 €
200
20.03. 17:48:38.272
65.24 €
200
20.03. 17:23:10.909
65.56 €
42
20.03. 10:17:04.665
63.98 €
5
20.03. 10:07:01.963
64.44 €
1

Quotes

TimeSizeBidAskSize
17:51:51.549
200
65.16 €
65.24 €
200
17:51:23.890
200
65.16 €
65.24 €
200
17:50:56.231
200
65.24 €
65.32 €
200
17:50:04.684
200
65.24 €
65.32 €
200
17:49:53.832
200
65.20 €
65.28 €
200
17:49:28.900
200
65.14 €
65.22 €
200
17:49:08.408
200
65.14 €
65.22 €
200
17:48:35.297
200
65.16 €
65.24 €
200
17:47:41.547
200
65.20 €
65.28 €
200
17:45:58.573
200
65.24 €
65.32 €
200

Wikifolio