WPP PLC LS-,10

ISIN: JE00B8KF9B49 | WKN: A1J2BZ
3.2050+0.0150 +0.47 % 14:12:51
Status: tradeable
 
Bid
3.2000
Bid Size: 7,894
Aks
3.2100
Ask Size: 7,894

Performance

Period of time Price Perf.%
1 W
3.080
+2.597
1 M
2.920
+8.219
6 M
3.220
-1.863
YTD
3.910
-19.182
1 Y
6.900
-54.203
3 Y
10.320
-69.380
5 Y
11.435
-72.366

Key Figures

   
Name
WPP PLC LS-,10
WKN
A1J2BZ
ISIN
JE00B8KF9B49
Tagesumsatz
0.00
Abstand Allzeithoch
86.33 %
Abstand 52W Hoch
56.71 %

Trades

TimePriceVolume
07.05. 17:44:57.093
3.24 €
474
07.05. 17:44:52.920
3.24 €
474
07.05. 17:44:42.376
3.24 €
474
07.05. 17:44:35.924
3.24 €
474
07.05. 17:44:27.785
3.24 €
474
07.05. 17:44:21.029
3.24 €
474
07.05. 17:44:13.241
3.24 €
474
07.05. 17:44:09.366
3.24 €
474
07.05. 17:43:30.212
3.23 €
474
07.05. 17:43:20.577
3.23 €
474
07.05. 17:43:17.014
3.23 €
474
07.05. 17:43:07.539
3.23 €
95
07.05. 17:43:03.231
3.23 €
95
07.05. 17:42:18.253
3.23 €
95
07.05. 17:42:12.409
3.23 €
95
07.05. 17:42:03.697
3.23 €
95
07.05. 17:41:57.722
3.23 €
95
07.05. 17:41:52.468
3.23 €
95
07.05. 17:41:48.164
3.23 €
95
07.05. 17:41:35.589
3.23 €
95
07.05. 17:41:27.835
3.23 €
95
07.05. 17:41:24.059
3.23 €
95
07.05. 17:41:19.918
3.23 €
95
07.05. 17:41:04.972
3.23 €
948
07.05. 17:41:01.906
3.23 €
948
07.05. 17:40:57.045
3.23 €
948
07.05. 17:40:47.578
3.23 €
948
07.05. 17:40:25.720
3.23 €
95
07.05. 17:40:22.586
3.23 €
95
07.05. 17:40:10.273
3.23 €
95
07.05. 17:39:49.522
3.23 €
10

Quotes

TimeSizeBidAskSize
12:15:57.296
500
2.64 €
2.68 €
500
16:11:49.756
10
2.62 €
2.66 €
10
12:56:13.199
1,500
2.58 €
2.60 €
1,500
12:53:55.013
5,000
2.58 €
2.60 €
5,000
12:53:54.153
1,500
2.58 €
2.60 €
1,500
12:53:32.962
1,500
2.60 €
2.62 €
1,500
12:53:09.973
1,500
2.58 €
2.60 €
1,500
11:18:16.314
6,259
2.56 €
2.58 €
6,259
11:11:11.103
6,000
2.58 €
2.60 €
6,000
09:23:23.761
6,000
2.62 €
2.64 €
6,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-12.67 %
Kauf
50
-12.67 %
Kauf
50
-12.67 %
Kauf
50
-12.67 %
Kauf
50
-12.67 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
86.84 %
13.16 %
3M
76.19 %
23.81 %

Contained in the following Wikifolios

DE000LS9DKF7
130,367.85 €
DE000LS9ALL9
794,985.67 €
DE000LS9LVV4
0.00 €
0.00 €