SIKA AG NAM. SF 0,01

ISIN: CH0418792922 | WKN: A2JNV8
175.0250-1.3500 -0.77 % 22:59:22
Status: closed
 
Bid
174.7500
Bid Size: 170
Ask
175.3000
Ask Size: 170

Performance

Period of time Price Perf.%
1 W
172.925
+1.822
1 M
159.275
+10.548
6 M
173.825
+1.294
YTD
177.875
-1.012
1 Y
227.400
-22.570
3 Y
247.050
-28.729
5 Y
276.100
-36.228

Key Figures

   
Name
SIKA AG NAM. SF 0,01
WKN
A2JNV8
ISIN
CH0418792922
Tagesumsatz
0.00
Abstand Allzeithoch
97.52 %
Abstand 52W Hoch
26.10 %

Trades

TimePriceVolume
22.06. 16:25:29.641
176.15 €
5
22.06. 16:02:24.089
175.75 €
5
22.06. 08:21:04.560
179.85 €
150
22.06. 07:42:26.314
179.90 €
100
22.06. 07:40:02.456
179.90 €
40
22.06. 07:39:05.501
180.05 €
40

Quotes

TimeSizeBidAskSize
21:58:20.929
4
141.20 €
141.95 €
4
19:37:17.030
180
142.70 €
143.10 €
180
19:37:00.157
180
142.65 €
143.00 €
180
16:52:04.875
25
142.90 €
143.05 €
25
14:22:15.384
335
141.80 €
142.10 €
335
12:31:38.074
15
141.75 €
142.00 €
15
11:09:41.130
8
132.90 €
133.05 €
8
11:09:24.134
1
132.85 €
133.00 €
1
10:00:39.173
5
133.45 €
133.55 €
5
10:00:36.021
10
133.40 €
133.50 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+8.34 %
Verkauf
4
+4.16 %
Verkauf
3
+4.16 %
Kauf
47
-
Verkauf
1
+8.34 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
43.48 %
56.52 %
3M
40.82 %
59.18 %

Contained in the following Wikifolios

23,187.56 €
85,435.09 €
23,163.63 €
5,699.75 €
12,396.64 €