GENFIT S.A. EO -,25

ISIN: FR0004163111 | WKN: A0LGJ2
10.5700 € +0.0200 +0.19 % 12:59:37
Status: closed
 
Bid
10.4400 €
Bid Size: 480
Ask
10.7000 €
Ask Size: 480

Performance

Period of time Price Perf.%
1 W
10.870
-2.944
1 M
9.125
+15.616
6 M
8.305
+27.032
YTD
5.265
+100.380
1 Y
3.450
+205.797
3 Y
3.103
+240.048
5 Y
3.150
+234.921

Key Figures

   
Name
GENFIT S.A. EO -,25
WKN
A0LGJ2
ISIN
FR0004163111
Tagesumsatz
0.00
Abstand Allzeithoch
84.60 %
Abstand 52W Hoch
31.76 %

Trades

TimePriceVolume
06.11. 17:18:36.186
10.38 €
27
05.11. 17:28:39.260
11.30 €
5
05.11. 17:28:06.689
11.30 €
5
05.11. 17:24:36.882
11.28 €
9
05.11. 17:24:07.690
11.28 €
11
05.11. 15:24:59.836
11.54 €
55

Quotes

TimeSizeBidAskSize
09:46:10.550
1,000
9.285 €
9.505 €
1,000
09:05:46.567
1,332
9.39 €
9.455 €
1,332
09:05:41.193
1,332
9.365 €
9.43 €
1,332
09:05:28.187
666
9.375 €
9.435 €
666
09:05:27.023
666
9.375 €
9.435 €
666
21:59:53.853
800
8.96 €
9.155 €
800
21:59:43.387
800
8.96 €
9.155 €
800
18:00:24.203
777
8.84 €
8.865 €
777
18:00:19.802
555
8.84 €
8.865 €
555
18:00:18.717
555
8.84 €
8.865 €
555

Top Turbos on GENFIT S.A. EO -,25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7000
-22.30 %
Verkauf
3000
-58.03 %
Verkauf
500
-58.03 %
Verkauf
500
-58.03 %
Verkauf
1000
-58.03 %

Trends

KaufVerkauf
1T
22.22 %
77.78 %
1W
22.22 %
77.78 %
1M
26.67 %
73.33 %
3M
32.00 %
68.00 %

Contained in the following Wikifolios

0.00 €