GENFIT S.A. EO -,25

ISIN: FR0004163111 | WKN: A0LGJ2  Trade now
3.9975-0.0450 -1.11 % 26.07. 22:58
Bid
3.9200
Bid Size: 252
Ask
4.0750
Bid Ask: 252
TimePriceVolume
18.06. 09:18:49.772
4.005 €
1,000
18.06. 07:30:23.302
3.96 €
1,000
11.06. 15:40:45.643
4.905 €
788
11.06. 14:52:42.324
5.03 €
788
11.06. 14:29:20.514
4.99 €
1,000
11.06. 14:26:08.035
5.03 €
978
11.06. 12:50:32.836
4.965 €
978
11.06. 12:24:26.215
4.94 €
1,000
11.06. 09:07:32.256
5.19 €
600
11.06. 09:05:59.109
5.12 €
799
TimeSizeBidAskSize
26.07. 22:55:00
252
3.92 €
4.075 €
252
26.07. 22:52:00
252
3.92 €
4.075 €
252
26.07. 22:49:00
252
3.92 €
4.075 €
252
26.07. 22:46:00
252
3.92 €
4.075 €
252
26.07. 22:43:00
252
3.92 €
4.075 €
252
26.07. 22:40:00
252
3.92 €
4.075 €
252
26.07. 22:37:00
252
3.92 €
4.075 €
252
26.07. 22:35:00
252
3.925 €
4.08 €
252
26.07. 22:32:00
252
3.925 €
4.08 €
252

Master Data

Local ID
A0LGJ2
ISIN
FR0004163111
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.17 %
Distance 52-week-High
29.29 %
Distance 52-week-Low
40.55 %
Vola 30 days
20.95 %
Vola 250 days
60.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.963
+0.820
1 M
3.613
+10.588
6 M
3.590
+11.281
YTD
3.705
+7.827
1 Y
3.463
+15.379
3 Y
3.269
+22.209
5 Y
15.965
-74.977

Wikifolio