GENFIT S.A. EO -,25

ISIN: FR0004163111 | WKN: A0LGJ2  Trade now
3.1850-0.0275 -0.86 % 10:49:51
Bid
3.1800
Bid Size: 309
Ask
3.1900
Bid Ask: 309
TimePriceVolume
22.02. 19:32:26.428
3.335 €
500
12.02. 22:08:33.859
3.665 €
1,000
24.01. 08:45:52.131
3.72 €
300
23.01. 15:52:26.967
3.685 €
100
20.12. 19:57:32.638
3.445 €
600
14.12. 14:44:24.596
3.60 €
2,000
14.12. 12:26:49.807
3.62 €
330
07.12. 17:57:49.880
2.965 €
650
07.12. 11:20:14.391
3.06 €
1,150
23.11. 14:42:28.090
3.02 €
1,500
TimeSizeBidAskSize
10:46:00.000
309
3.18 €
3.19 €
309
10:43:00.000
309
3.18 €
3.19 €
309
10:40:00.000
309
3.18 €
3.19 €
309
10:37:00.000
309
3.18 €
3.19 €
309
10:34:00.000
309
3.18 €
3.19 €
309
10:31:00.000
309
3.18 €
3.19 €
309
10:28:00.000
309
3.18 €
3.19 €
309
10:25:00.000
309
3.18 €
3.19 €
309
10:22:00.000
309
3.18 €
3.19 €
309

Master Data

Local ID
A0LGJ2
ISIN
FR0004163111
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.31 %
Distance 52-week-High
35.88 %
Distance 52-week-Low
13.02 %
Vola 30 days
20.95 %
Vola 250 days
60.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.370
-4.674
1 M
3.030
+6.023
6 M
2.980
+7.802
YTD
3.705
-13.293
1 Y
3.385
-5.096
3 Y
3.697
-13.105
5 Y
22.090
-85.457

Wikifolio