GENFIT S.A. EO -,25

ISIN: FR0004163111 | WKN: A0LGJ2  Trade now
3.1775-0.0575 -1.78 % 09:14:18
Bid
3.1550
Bid Size: 309
Ask
3.2000
Bid Ask: 309
TimePriceVolume
22.02. 19:32:26.428
3.335 €
500
12.02. 22:08:33.859
3.665 €
1,000
24.01. 08:45:52.131
3.72 €
300
23.01. 15:52:26.967
3.685 €
100
20.12. 19:57:32.638
3.445 €
600
14.12. 14:44:24.596
3.60 €
2,000
14.12. 12:26:49.807
3.62 €
330
07.12. 17:57:49.880
2.965 €
650
07.12. 11:20:14.391
3.06 €
1,150
23.11. 14:42:28.090
3.02 €
1,500
TimeSizeBidAskSize
09:11:00.000
309
3.155 €
3.20 €
309
09:10:00.000
309
3.16 €
3.20 €
309
09:08:00.000
927
3.155 €
3.20 €
927
09:07:00.000
309
3.17 €
3.225 €
309
09:06:00.000
309
3.175 €
3.225 €
309
09:03:00.000
309
3.175 €
3.225 €
309
09:02:00.000
309
3.17 €
3.225 €
309
09:01:00.000
309
3.17 €
3.22 €
309
09:00:00.000
309
3.12 €
3.33 €
309

Master Data

Local ID
A0LGJ2
ISIN
FR0004163111
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.28 %
Distance 52-week-High
35.43 %
Distance 52-week-Low
13.81 %
Vola 30 days
20.96 %
Vola 250 days
60.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.238
-0.077
1 M
3.020
+7.119
6 M
3.068
+5.460
YTD
3.705
-12.686
1 Y
3.498
-7.505
3 Y
3.697
-12.497
5 Y
21.910
-85.235

Wikifolio