GENFIT S.A. EO -,25

ISIN: FR0004163111 | WKN: A0LGJ2  Trade now
4.9680- 0.00 % 20.12. 12:58
Bid
4.9260
Bid Size: 1,015
Ask
5.0100
Bid Ask: 1,015
TimePriceVolume
11.12. 14:33:07.118
5.14 €
400
10.12. 18:51:21.232
5.05 €
500
09.12. 18:47:43.888
4.774 €
500
27.11. 16:38:35.878
4.24 €
820
19.11. 18:45:42.347
3.83 €
1,000
12.11. 11:41:39.494
3.736 €
1,300
06.10. 14:28:42.589
3.378 €
1,400
25.09. 13:57:10.049
3.142 €
954
02.09. 10:03:47.707
3.428 €
1,000
02.09. 09:57:37.381
3.436 €
1,430
TimeSizeBidAskSize
14:33:02.629
400
5.14 €
5.16 €
400
10:18:21.481
100
4.97 €
4.992 €
100
10:18:17.032
100
4.97 €
4.992 €
100
10:18:13.250
100
4.97 €
4.992 €
100
18:51:21.222
500
5.05 €
5.215 €
500
18:47:36.999
200
4.994 €
5.16 €
200
18:44:51.481
500
5.055 €
5.205 €
500
18:02:45.450
100
5.11 €
5.295 €
100
18:01:47.889
100
5.135 €
5.27 €
100
18:01:29.778
200
5.135 €
5.27 €
200

Master Data

   
Local ID
A0LGJ2
ISIN
FR0004163111
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.75 %
Distance 52-week-High
4.92 %
Distance 52-week-Low
168.25 %
Vola 30 days
20.40 %
Vola 250 days
59.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.108
-2.731
1 M
3.663
+35.627
6 M
3.387
+46.678
YTD
3.635
+36.671
1 Y
3.445
+44.209
3 Y
3.341
+48.698
5 Y
4.045
+22.818

Wikifolio