GENFIT S.A. EO -,25

ISIN: FR0004163111 | WKN: A0LGJ2
13.6800-0.0100 -0.07 % 23:00:54
Status: closed
 
Bid
13.5600
Bid Size: 368
Ask
13.8000
Ask Size: 368

Performance

Period of time Price Perf.%
1 W
14.730
-7.060
1 M
13.440
+1.860
6 M
6.118
+123.784
YTD
5.265
+160.019
1 Y
3.338
+310.126
3 Y
3.440
+297.965
5 Y
3.318
+312.598

Key Figures

   
Name
GENFIT S.A. EO -,25
WKN
A0LGJ2
ISIN
FR0004163111
Tagesumsatz
1.41 Tsd.
Abstand Allzeithoch
80.02 %
Abstand 52W Hoch
11.45 %

Trades

TimePriceVolume
10:51:49.418
14.14 €
100
03.08. 17:26:03.462
14.02 €
14
03.08. 09:54:31.779
14.28 €
35

Quotes

TimeSizeBidAskSize
09:46:10.550
1,000
9.285 €
9.505 €
1,000
09:05:46.567
1,332
9.39 €
9.455 €
1,332
09:05:41.193
1,332
9.365 €
9.43 €
1,332
09:05:28.187
666
9.375 €
9.435 €
666
09:05:27.023
666
9.375 €
9.435 €
666
21:59:53.853
800
8.96 €
9.155 €
800
21:59:43.387
800
8.96 €
9.155 €
800
18:00:24.203
777
8.84 €
8.865 €
777
18:00:19.802
555
8.84 €
8.865 €
555
18:00:18.717
555
8.84 €
8.865 €
555

Top Turbos on GENFIT S.A. EO -,25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18000
+59.58 %
Verkauf
3250
-31.28 %
Kauf
858
-
Verkauf
513
+21.49 %
Kauf
200
-0.20 %

Trends

KaufVerkauf
1W
55.56 %
44.44 %
1M
53.33 %
46.67 %
3M
60.87 %
39.13 %

Contained in the following Wikifolios

81,391.67 €
139,820.67 €
13,985.01 €