GENFIT S.A. EO -,25

ISIN: FR0004163111 | WKN: A0LGJ2  Trade now
6.3000+0.1175 +1.90 % 22:38:07
Bid
6.2500
Bid Size: 326
Ask
6.3500
Bid Ask: 326
TimePriceVolume
03.02. 09:16:11.372
6.015 €
2
27.01. 19:33:51.673
5.615 €
80
13.01. 17:39:52.385
5.285 €
991
07.01. 09:26:17.404
5.41 €
1,500
07.01. 09:09:22.981
5.52 €
170
07.01. 09:00:57.426
5.53 €
1,000
07.01. 08:48:14.844
5.615 €
750
06.01. 19:54:51.308
5.74 €
500
06.01. 19:54:38.960
5.74 €
500
06.01. 19:54:26.741
5.74 €
500
TimeSizeBidAskSize
18:49:10.340
1,000
6.405 €
6.48 €
1,000
18:38:53.341
1,333
6.40 €
6.475 €
1,333
18:38:49.883
1,333
6.40 €
6.475 €
1,333
17:57:55.946
1,000
6.385 €
6.49 €
1,000
17:57:44.889
3,333
6.32 €
6.555 €
3,333
19:33:51.662
80
5.615 €
5.68 €
80
17:39:50.048
991
5.285 €
5.29 €
991
09:35:15.967
1,133
5.405 €
5.445 €
1,133
09:35:11.785
1,133
5.405 €
5.445 €
1,133
09:26:14.480
1,500
5.41 €
5.455 €
1,500

Master Data

   
Local ID
A0LGJ2
ISIN
FR0004163111
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.98 %
Distance 52-week-High
4.37 %
Distance 52-week-Low
233.83 %
Vola 30 days
20.36 %
Vola 250 days
59.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.695
+8.560
1 M
5.155
+19.932
6 M
3.436
+79.933
YTD
5.265
+17.426
1 Y
3.815
+62.058
3 Y
4.192
+47.483
5 Y
4.221
+46.470

Wikifolio