GENFIT S.A. EO -,25

ISIN: FR0004163111 | WKN: A0LGJ2  Trade now
4.8650-0.0225 -0.46 % 11:32:46
Bid
4.8600
Bid Size: 208
Ask
4.8700
Bid Ask: 208
TimePriceVolume
06.11. 10:37:57.973
5.43 €
1,000
29.10. 13:39:42.433
5.24 €
2
01.10. 15:52:39.326
4.805 €
300
30.09. 15:13:36.697
5.42 €
300
27.09. 10:34:13.871
5.02 €
600
23.09. 10:33:18.849
4.47 €
200
23.09. 07:46:21.519
4.54 €
750
23.09. 07:32:16.621
4.37 €
1,000
29.07. 14:50:12.787
4.075 €
1,500
18.06. 09:18:49.772
4.005 €
1,000
TimeSizeBidAskSize
11:31:00.000
416
4.865 €
4.875 €
416
11:30:00.000
208
4.85 €
4.875 €
208
11:29:00.000
832
4.855 €
4.865 €
832
11:28:00.000
208
4.865 €
4.87 €
208
11:26:00.000
208
4.87 €
4.88 €
208
11:25:00.000
208
4.86 €
4.865 €
208
11:23:00.000
624
4.865 €
4.885 €
624
11:22:00.000
208
4.865 €
4.87 €
208
11:19:00.000
208
4.87 €
4.875 €
208

Master Data

Local ID
A0LGJ2
ISIN
FR0004163111
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.87 %
Distance 52-week-High
16.67 %
Distance 52-week-Low
68.39 %
Vola 30 days
20.87 %
Vola 250 days
60.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.375
-9.070
1 M
5.400
-9.491
6 M
3.480
+40.445
YTD
3.705
+31.916
1 Y
3.050
+60.246
3 Y
3.147
+55.307
5 Y
14.545
-66.397

Wikifolio