GENFIT S.A. EO -,25

ISIN: FR0004163111 | WKN: A0LGJ2  Trade now
4.6200-0.2280 -4.70 % 15:20:18
Bid
4.6160
Bid Size: 1,040
Ask
4.6240
Bid Ask: 1,040
TimePriceVolume
27.11. 16:38:35.878
4.24 €
820
19.11. 18:45:42.347
3.83 €
1,000
12.11. 11:41:39.494
3.736 €
1,300
06.10. 14:28:42.589
3.378 €
1,400
25.09. 13:57:10.049
3.142 €
954
02.09. 10:03:47.707
3.428 €
1,000
02.09. 09:57:37.381
3.436 €
1,430
02.09. 09:51:18.920
3.44 €
1,000
18.08. 14:38:19.346
3.882 €
1,470
12.08. 10:16:36.034
3.356 €
25
TimeSizeBidAskSize
16:47:18.651
1,260
4.236 €
4.25 €
1,260
16:46:48.303
1,260
4.236 €
4.25 €
1,260
16:46:09.080
1,260
4.236 €
4.25 €
1,260
16:45:25.999
1,260
4.236 €
4.25 €
1,260
16:45:13.910
1,260
4.236 €
4.25 €
1,260
16:38:35.858
820
4.24 €
4.26 €
820
18:45:42.324
1,000
3.794 €
3.83 €
1,000
11:41:40.877
1,300
3.736 €
3.748 €
1,300
11:41:37.736
1,300
3.736 €
3.748 €
1,300
11:41:34.601
2,000
3.728 €
3.748 €
2,000

Master Data

   
Local ID
A0LGJ2
ISIN
FR0004163111
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.93 %
Distance 52-week-High
6.68 %
Distance 52-week-Low
161.77 %
Vola 30 days
20.41 %
Vola 250 days
59.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.469
+8.481
1 M
3.501
+38.475
6 M
3.815
+27.077
YTD
3.635
+33.370
1 Y
3.675
+31.918
3 Y
3.478
+39.390
5 Y
4.543
+6.714

Wikifolio