EVERSPIN TECHN. DL -,0001

ISIN: US30041T1043 | WKN: A2AS0X  Trade now
7.4500+0.0500 +0.68 % 05.12. 22:59
Bid
7.3500
Bid Size: 1,374
Ask
7.5500
Bid Ask: 1,374
TimePriceVolume
02.12. 13:22:12.852
6.65 €
16,487
07.11. 15:51:03.038
7.65 €
15
05.11. 20:29:12.297
9.30 €
46
05.11. 17:40:57.364
9.10 €
10
30.10. 16:43:31.315
9.00 €
2
29.10. 14:35:57.821
9.25 €
2
24.10. 14:46:50.543
9.30 €
827
24.10. 14:44:11.478
9.45 €
15,660
13.10. 09:48:36.802
8.95 €
1,000
18.09. 12:30:15.417
6.80 €
15
TimeSizeBidAskSize
15:51:00.668
15
7.50 €
7.65 €
15
15:50:56.797
15
7.50 €
7.65 €
15
15:50:57.193
15
7.50 €
7.65 €
15
20:29:09.709
46
9.20 €
9.30 €
46
17:40:54.822
10
9.00 €
9.10 €
10
17:40:52.543
10
9.00 €
9.10 €
10
17:40:52.126
10
9.00 €
9.10 €
10
21:46:46.206
70
10.20 €
10.30 €
70
21:46:46.206
70
10.20 €
10.30 €
70
21:46:46.206
70
10.20 €
10.30 €
70

Master Data

   
Local ID
A2AS0X
ISIN
US30041T1043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.04 %
Distance 52-week-High
29.86 %
Distance 52-week-Low
91.21 %
Vola 30 days
20.38 %
Vola 250 days
59.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.750
+9.630
1 M
9.175
-19.346
6 M
5.030
+47.117
YTD
6.250
+18.400
1 Y
5.750
+28.696
3 Y
5.776
+28.116
5 Y
4.350
+70.115

Wikifolio