BALL CORPORATION

ISIN: US0584981064 | WKN: 860408  Trade now
47.6800+0.4300 +0.91 % 30.01. 23:00
Bid
47.3400
Bid Size: 213
Ask
48.0200
Bid Ask: 213
TimePriceVolume
26.01. 15:58:28.616
47.73 €
2
20.01. 19:59:19.331
47.17 €
1
11.01. 17:02:35.397
47.47 €
2
07.01. 16:28:28.251
45.40 €
6
06.01. 21:36:07.062
46.65 €
20
06.01. 15:51:01.400
47.49 €
6
05.01. 16:23:07.473
45.52 €
5
19.12. 09:45:47.574
44.64 €
29
18.12. 17:13:42.581
44.97 €
1
15.12. 21:07:44.593
43.89 €
2
TimeSizeBidAskSize
11:12:04.014
75
47.02 €
47.73 €
75
12:17:49.388
300
46.39 €
46.79 €
300
12:17:37.719
300
46.46 €
46.74 €
300
17:51:49.538
200
47.54 €
47.70 €
200
16:21:07.359
3
47.32 €
47.49 €
3
16:14:35.760
3
47.18 €
47.35 €
3
16:06:50.161
3
47.20 €
47.37 €
3
17:02:35.229
2
47.47 €
48.15 €
2
17:51:30.152
150
47.18 €
47.33 €
150
16:13:33.725
31
47.04 €
47.21 €
31

Master Data

   
Local ID
860408
ISIN
US0584981064
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
319.42 Mio.
Market Capitalization
15.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.65 %
Distance 52-week-High
13.29 %
Distance 52-week-Low
20.97 %
Vola 30 days
11.06 %
Vola 250 days
32.05 %
KGV
35.80 (2021)
KCV
21.24 (2020)
Price gain/Stock
2.690 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
48.500
-2.577
1 M
45.155
+4.640
6 M
50.940
-7.244
YTD
45.530
+3.778
1 Y
53.930
-12.386
3 Y
52.930
-10.731
5 Y
72.500
-34.828

Wikifolio