BALL CORPORATION

ISIN: US0584981064 | WKN: 860408  Trade now
43.5000+0.1500 +0.35 % 14:43:15
Bid
43.1800
Bid Size: 273
Ask
43.8200
Bid Ask: 273
TimePriceVolume
15.11. 10:02:36.709
40.66 €
6
12.11. 21:09:44.036
40.28 €
1
12.11. 21:09:29.864
40.16 €
1
10.11. 18:41:13.686
40.39 €
15
10.11. 16:05:31.899
40.56 €
1
03.11. 17:00:00.083
40.49 €
1
03.11. 16:59:44.494
40.35 €
1
16.10. 08:00:02.274
41.11 €
40
14.10. 18:10:55.613
40.88 €
1
14.10. 18:10:44.599
40.75 €
1
TimeSizeBidAskSize
16:20:03.112
3
42.13 €
42.29 €
3
16:14:37.185
3
42.21 €
42.37 €
3
16:06:55.625
3
42.24 €
42.38 €
3
16:50:40.270
11
42.62 €
42.90 €
11
16:50:36.247
11
42.62 €
42.89 €
11
16:50:10.784
11
42.61 €
42.89 €
11
16:49:55.359
11
42.58 €
42.87 €
11
09:26:32.555
75
42.98 €
43.59 €
75
09:26:21.839
75
42.98 €
43.59 €
75
17:08:32.711
22
42.91 €
43.19 €
22

Master Data

   
Local ID
860408
ISIN
US0584981064
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
319.42 Mio.
Market Capitalization
12.99 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.13 %
Distance 52-week-High
22.19 %
Distance 52-week-Low
10.98 %
Vola 30 days
11.09 %
Vola 250 days
32.13 %
KGV
35.80 (2021)
KCV
21.24 (2020)
Price gain/Stock
2.690 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
41.090
+5.500
1 M
40.950
+5.861
6 M
47.090
-7.942
YTD
53.180
-18.484
1 Y
55.440
-21.807
3 Y
48.610
-10.821
5 Y
75.620
-42.674

Wikifolio