BALL CORPORATION

ISIN: US0584981064 | WKN: 860408  Trade now
65.2800+4.2700 +7.00 % 26.04. 23:00
Bid
64.6200
Bid Size: 122
Ask
65.9400
Bid Ask: 122
TimePriceVolume
19.04. 18:38:02.211
60.62 €
20
28.03. 10:25:12.454
61.80 €
55
12.03. 09:24:50.786
60.14 €
50
08.03. 20:32:01.500
59.98 €
20
27.02. 21:27:26.249
57.82 €
20
26.02. 19:13:18.104
58.16 €
50
19.02. 22:38:39.607
58.14 €
130
13.02. 10:05:45.633
55.82 €
54
09.02. 18:24:03.849
54.48 €
45
16.01. 15:55:11.399
50.60 €
186
TimeSizeBidAskSize
26.04. 22:57:00
122
64.62 €
65.94 €
122
26.04. 22:54:00
122
64.62 €
65.94 €
122
26.04. 22:51:00
122
64.62 €
65.94 €
122
26.04. 22:48:00
122
64.62 €
65.94 €
122
26.04. 22:45:00
122
64.62 €
65.94 €
122
26.04. 22:42:00
122
64.62 €
65.94 €
122
26.04. 22:39:00
122
64.62 €
65.94 €
122
26.04. 22:36:00
122
64.62 €
65.94 €
122
26.04. 22:33:00
122
64.62 €
65.94 €
122

Master Data

Local ID
860408
ISIN
US0584981064
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
319.42 Mio.
Market Capitalization
19.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
35.80 (2021)
KCV
21.24 (2020)
Price gain/Stock
2.690 (2021)
Cashflow/Stock
4.370 (2020)

Wikifolio