Jetzt handeln
BALL CORPORATION
ISIN: US0584981064 | WKN: 860408
61,0100 €
+0,0800 +0,13 %
25.04. 22:58
Status: closed
Geld
60,4000 €
Stück: 122
Brief
61,6200 €
Stück: 122
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 18:38:02.211 | 60,62 € | 20 | |
28.03. 10:25:12.454 | 61,80 € | 55 | |
12.03. 09:24:50.786 | 60,14 € | 50 | |
08.03. 20:32:01.500 | 59,98 € | 20 | |
27.02. 21:27:26.249 | 57,82 € | 20 | |
26.02. 19:13:18.104 | 58,16 € | 50 | |
19.02. 22:38:39.607 | 58,14 € | 130 | |
13.02. 10:05:45.633 | 55,82 € | 54 | |
09.02. 18:24:03.849 | 54,48 € | 45 | |
16.01. 15:55:11.399 | 50,60 € | 186 | |
16.01. 09:30:16.691 | 51,14 € | 132 | |
15.12. 15:31:13.652 | 54,14 € | 186 | |
12.12. 09:53:01.467 | 53,14 € | 56 | |
08.12. 20:46:43.116 | 53,44 € | 145 | |
06.12. 20:34:33.145 | 53,40 € | 21 | |
03.12. 17:12:55.871 | 51,22 € | 67 | |
30.11. 16:36:26.839 | 50,34 € | 71 | |
30.11. 16:26:15.330 | 50,32 € | 71 | |
28.11. 10:27:54.512 | 49,20 € | 75 | |
27.11. 19:44:34.115 | 49,52 € | 72 | |
24.11. 17:12:18.704 | 49,64 € | 72 | |
20.11. 21:20:19.522 | 48,63 € | 21 | |
17.11. 21:48:30.071 | 48,16 € | 42 | |
15.11. 09:31:16.824 | 47,21 € | 250 | |
13.11. 16:04:34.740 | 45,71 € | 3 | |
13.11. 14:16:12.540 | 45,47 € | 40 | |
02.11. 13:48:07.574 | 43,43 € | 120 | |
24.10. 19:21:36.985 | 42,77 € | 84 | |
24.10. 10:05:02.450 | 40,47 € | 10 | |
23.10. 17:56:09.500 | 40,80 € | 100 | |
17.10. 16:17:39.943 | 43,23 € | 1 | |
13.10. 21:13:26.727 | 42,00 € | 100 | |
12.10. 21:03:22.592 | 41,64 € | 40 | |
12.10. 19:20:55.520 | 41,70 € | 86 | |
12.10. 16:04:30.911 | 42,55 € | 10 | |
12.10. 16:04:16.301 | 42,41 € | 11 | |
11.10. 21:36:30.013 | 43,16 € | 15 | |
11.10. 16:06:48.668 | 44,50 € | 50 | |
10.10. 19:42:03.295 | 43,48 € | 82 | |
09.10. 10:24:41.334 | 43,74 € | 11 | |
09.10. 10:24:20.448 | 43,34 € | 10 | |
06.10. 11:14:49.663 | 44,94 € | 6 | |
28.09. 19:26:44.853 | 45,84 € | 1 | |
27.09. 17:36:41.371 | 45,99 € | 1 | |
26.09. 16:04:36.033 | 46,28 € | 10 | |
14.09. 15:37:59.212 | 48,71 € | 50 | |
14.09. 08:36:16.352 | 47,21 € | 30 | |
06.09. 13:51:39.259 | 50,08 € | 35 | |
01.09. 21:29:15.658 | 51,28 € | 4 | |
24.08. 20:12:19.808 | 48,87 € | 9 | |
24.08. 11:20:53.941 | 48,20 € | 25 | |
22.08. 22:00:06.131 | 48,29 € | 25 | |
17.08. 10:02:44.454 | 52,18 € | 298 | |
17.08. 08:04:22.885 | 51,40 € | 50 | |
14.08. 11:06:17.259 | 52,30 € | 10 | |
10.08. 09:52:51.689 | 50,70 € | 56 | |
08.08. 21:56:42.244 | 51,40 € | 2 | |
07.08. 17:12:10.965 | 52,34 € | 20 | |
07.08. 17:04:54.138 | 52,24 € | 16 | |
03.08. 16:02:25.870 | 55,04 € | 19 | |
03.08. 15:45:29.325 | 54,96 € | 2 | |
27.07. 20:58:51.765 | 52,88 € | 30 | |
27.07. 14:02:57.043 | 53,82 € | 30 | |
26.07. 10:05:39.010 | 53,18 € | 50 | |
21.07. 20:17:46.791 | 51,52 € | 20 | |
19.07. 19:22:07.278 | 50,60 € | 20 | |
17.07. 17:42:10.059 | 50,16 € | 58 | |
17.07. 10:06:55.884 | 49,63 € | 14 | |
14.07. 14:42:18.570 | 50,48 € | 132 | |
13.07. 21:02:45.901 | 50,16 € | 2 | |
13.07. 19:22:51.117 | 50,36 € | 2 | |
12.07. 16:02:27.936 | 51,24 € | 5 | |
04.07. 22:01:58.062 | 54,18 € | 25 | |
20.06. 15:42:01.380 | 51,12 € | 60 | |
20.06. 15:30:06.072 | 52,24 € | 100 | |
19.06. 09:54:48.836 | 52,42 € | 48 | |
16.06. 22:01:22.302 | 53,60 € | 5 | |
16.06. 21:52:20.751 | 53,28 € | 5 | |
16.06. 15:30:06.612 | 49,34 € | 12 | |
12.06. 21:20:50.286 | 49,41 € | 2 | |
31.05. 15:53:24.847 | 47,95 € | 11 | |
26.05. 14:33:20.569 | 49,32 € | 50 | |
24.05. 09:59:24.635 | 50,84 € | 55 | |
23.05. 15:48:09.386 | 50,40 € | 60 | |
22.05. 07:38:41.518 | 50,04 € | 110 | |
19.05. 21:00:29.207 | 50,46 € | 5 | |
17.05. 17:33:58.468 | 50,88 € | 200 | |
15.05. 17:42:01.678 | 51,60 € | 40 | |
05.05. 21:04:27.100 | 52,66 € | 4 | |
05.05. 15:13:39.360 | 54,06 € | 46 | |
05.05. 14:30:45.321 | 54,00 € | 10 | |
04.05. 22:41:29.663 | 52,96 € | 41 | |
04.05. 16:14:08.745 | 53,54 € | 67 | |
03.05. 16:02:20.366 | 47,95 € | 2 | |
02.05. 10:35:03.421 | 48,58 € | 51 | |
25.04. 20:08:09.214 | 47,29 € | 41 | |
21.04. 14:39:24.023 | 46,74 € | 90 | |
19.04. 14:37:03.613 | 47,02 € | 40 | |
13.04. 17:35:25.835 | 46,53 € | 61 | |
13.04. 17:07:11.216 | 46,35 € | 50 | |
12.04. 21:44:17.624 | 46,22 € | 8 | |
03.04. 18:15:55.385 | 50,88 € | 30 | |
31.03. 09:07:56.190 | 50,04 € | 15 | |
30.03. 13:50:35.168 | 50,04 € | 20 | |
24.03. 14:00:14.740 | 48,655 € | 22 | |
24.03. 07:35:50.085 | 48,755 € | 20 | |
20.03. 19:53:31.261 | 48,015 € | 2 | |
17.03. 15:51:42.186 | 47,955 € | 10 | |
17.03. 14:33:07.104 | 48,72 € | 93 | |
16.03. 16:45:54.576 | 49,365 € | 145 | |
15.03. 18:22:39.134 | 49,21 € | 2 | |
14.03. 16:14:42.318 | 49,965 € | 2 | |
13.03. 13:45:58.488 | 49,21 € | 56 | |
10.03. 19:22:29.467 | 49,845 € | 1 | |
10.03. 17:20:41.530 | 50,78 € | 2 | |
10.03. 16:03:19.628 | 50,36 € | 35 | |
10.03. 09:13:34.254 | 51,57 € | 3 | |
09.03. 21:27:42.833 | 51,86 € | 3 | |
08.03. 15:47:36.511 | 51,88 € | 3 | |
07.03. 21:45:35.635 | 52,24 € | 7 | |
06.03. 11:37:56.599 | 53,85 € | 93 | |
03.03. 13:49:49.065 | 53,15 € | 20 | |
02.03. 11:58:41.192 | 51,28 € | 75 | |
21.02. 19:55:36.304 | 53,34 € | 46 | |
21.02. 15:30:44.643 | 54,00 € | 50 | |
21.02. 10:51:18.058 | 54,30 € | 30 | |
19.02. 17:30:37.622 | 53,16 € | 10 | |
16.02. 16:06:12.758 | 54,54 € | 10 | |
10.02. 16:37:13.765 | 50,88 € | 9 | |
10.02. 11:30:52.077 | 50,94 € | 980 | |
09.02. 10:09:26.485 | 52,51 € | 53 | |
06.02. 16:07:07.098 | 53,98 € | 6 | |
03.02. 18:32:02.010 | 55,45 € | 140 | |
03.02. 10:14:07.344 | 55,33 € | 45 | |
02.02. 16:33:22.410 | 51,84 € | 50 | |
02.02. 15:37:51.669 | 50,99 € | 20 | |
02.02. 12:36:50.594 | 52,45 € | 10 | |
01.02. 20:11:16.858 | 52,96 € | 10 | |
11.01. 20:05:29.017 | 52,53 € | 6 | |
10.01. 13:20:22.163 | 51,48 € | 50 | |
29.12. 22:30:41.063 | 47,735 € | 20 | |
28.12. 21:33:17.937 | 47,83 € | 25 | |
28.12. 07:31:24.526 | 48,23 € | 20 | |
20.12. 20:41:53.351 | 47,97 € | 10 | |
20.12. 13:38:12.928 | 47,865 € | 150 | |
19.12. 17:55:00.720 | 47,995 € | 10 | |
16.12. 12:56:02.941 | 48,26 € | 57 | |
15.12. 19:17:04.219 | 49,605 € | 5 | |
15.12. 16:06:00.176 | 49,645 € | 10 | |
15.12. 12:27:35.182 | 50,81 € | 20 | |
04.12. 18:03:24.046 | 52,31 € | 30 | |
25.11. 09:18:11.457 | 54,26 € | 20 | |
21.11. 16:45:53.541 | 53,08 € | 135 | |
18.11. 19:02:36.215 | 52,91 € | 20 | |
17.11. 13:21:19.926 | 52,54 € | 55 | |
11.11. 22:53:21.441 | 55,25 € | 135 | |
11.11. 10:38:44.687 | 52,23 € | 50 | |
04.11. 16:00:50.603 | 50,67 € | 2 | |
03.11. 11:20:28.421 | 49,105 € | 10 | |
26.10. 10:49:53.584 | 48,415 € | 40 | |
25.10. 16:26:52.141 | 47,65 € | 24 | |
25.10. 15:29:07.194 | 48,19 € | 31 | |
25.10. 08:33:50.308 | 48,74 € | 24 | |
24.10. 16:00:02.635 | 50,42 € | 2 | |
18.10. 16:09:17.496 | 51,36 € | 2 | |
13.10. 10:29:35.234 | 50,29 € | 40 | |
10.10. 22:00:06.423 | 50,47 € | 85 | |
10.10. 12:47:24.532 | 50,16 € | 40 | |
05.10. 17:40:13.607 | 51,06 € | 50 | |
29.09. 16:08:46.109 | 48,885 € | 25 | |
26.09. 11:10:41.760 | 50,78 € | 20 | |
23.09. 12:39:28.990 | 49,24 € | 149 | |
21.09. 21:58:27.026 | 55,00 € | 25 | |
19.09. 19:41:43.061 | 56,01 € | 100 | |
16.09. 09:23:43.381 | 57,59 € | 5 | |
09.09. 16:36:14.855 | 59,01 € | 25 | |
09.09. 13:22:40.441 | 59,19 € | 60 | |
08.09. 16:01:01.532 | 58,19 € | 3 | |
07.09. 10:25:02.509 | 55,77 € | 143 | |
06.09. 17:14:58.485 | 55,93 € | 143 | |
31.08. 22:00:05.274 | 55,27 € | 70 | |
26.08. 22:00:16.694 | 57,46 € | 53 | |
26.08. 21:16:47.194 | 58,08 € | 6 | |
25.08. 16:08:39.769 | 61,41 € | 7 | |
24.08. 11:55:02.179 | 61,01 € | 50 | |
23.08. 13:34:54.622 | 60,67 € | 20 | |
19.08. 21:05:58.778 | 61,52 € | 2 | |
18.08. 16:06:14.939 | 60,59 € | 34 | |
18.08. 15:52:34.966 | 60,75 € | 70 | |
17.08. 21:51:11.873 | 60,23 € | 17 | |
17.08. 21:50:10.201 | 60,05 € | 5 | |
17.08. 16:07:45.465 | 59,61 € | 9 | |
17.08. 11:39:14.377 | 60,75 € | 20 | |
17.08. 09:30:52.140 | 60,97 € | 10 | |
16.08. 22:13:28.594 | 61,41 € | 33 | |
16.08. 16:55:24.576 | 59,50 € | 43 | |
16.08. 16:11:30.319 | 59,25 € | 2 | |
15.08. 21:01:20.796 | 59,29 € | 2 | |
15.08. 15:06:23.497 | 57,68 € | 18 | |
14.08. 17:02:32.977 | 57,38 € | 38 | |
12.08. 21:26:48.786 | 57,66 € | 23 | |
12.08. 16:03:12.368 | 57,19 € | 21 | |
12.08. 10:49:12.253 | 56,66 € | 20 | |
11.08. 21:45:44.157 | 56,07 € | 2 | |
11.08. 18:01:53.419 | 55,51 € | 12 | |
10.08. 14:31:53.842 | 53,94 € | 15 | |
10.08. 10:12:10.540 | 54,06 € | 13 | |
10.08. 08:15:48.862 | 53,90 € | 20 | |
10.08. 07:34:18.146 | 53,16 € | 10 | |
09.08. 21:06:55.104 | 53,67 € | 2 | |
09.08. 16:16:56.223 | 54,57 € | 25 | |
09.08. 16:02:00.974 | 54,36 € | 19 | |
08.08. 16:07:03.022 | 57,74 € | 5 | |
08.08. 13:00:54.193 | 54,97 € | 38 | |
08.08. 09:51:36.987 | 54,99 € | 31 | |
08.08. 09:35:00.333 | 55,16 € | 327 | |
08.08. 09:16:19.831 | 55,47 € | 200 | |
07.08. 17:52:00.839 | 56,13 € | 20 | |
05.08. 21:02:06.770 | 55,25 € | 10 | |
05.08. 20:34:22.481 | 55,31 € | 199 | |
05.08. 20:26:06.323 | 55,21 € | 868 | |
05.08. 19:43:06.804 | 55,46 € | 100 | |
05.08. 19:10:00.877 | 55,09 € | 250 | |
05.08. 19:08:03.244 | 55,14 € | 40 | |
05.08. 17:00:55.091 | 57,12 € | 30 | |
05.08. 16:15:36.975 | 57,49 € | 40 | |
05.08. 15:37:42.851 | 56,44 € | 41 | |
05.08. 09:39:14.549 | 58,12 € | 299 | |
05.08. 08:47:17.931 | 58,42 € | 60 | |
05.08. 08:46:18.358 | 58,41 € | 18 | |
04.08. 21:27:06.771 | 58,14 € | 14 | |
04.08. 21:25:03.220 | 58,06 € | 200 | |
04.08. 21:01:55.904 | 57,92 € | 10 | |
04.08. 21:00:33.448 | 57,94 € | 23 | |
04.08. 20:25:35.657 | 58,02 € | 40 | |
04.08. 19:09:57.302 | 57,43 € | 40 | |
04.08. 17:50:08.353 | 59,09 € | 20 | |
04.08. 17:15:54.053 | 59,39 € | 34 | |
04.08. 16:27:51.662 | 61,44 € | 10 | |
04.08. 16:15:26.657 | 61,21 € | 10 | |
01.08. 11:15:14.906 | 70,87 € | 43 | |
28.07. 19:42:01.793 | 72,06 € | 25 | |
19.07. 22:00:10.400 | 69,16 € | 85 | |
18.07. 19:12:34.244 | 66,53 € | 40 | |
24.06. 21:49:29.546 | 67,61 € | 80 | |
20.06. 09:07:17.832 | 61,62 € | 25 | |
17.06. 13:12:26.877 | 60,97 € | 25 | |
10.06. 10:56:59.225 | 65,98 € | 16 | |
08.06. 13:47:03.401 | 69,25 € | 50 | |
07.06. 11:08:38.838 | 68,58 € | 18 | |
05.06. 17:35:05.991 | 69,60 € | 3 | |
03.06. 16:04:42.248 | 67,39 € | 40 | |
03.06. 12:19:23.182 | 67,61 € | 10 | |
01.06. 15:41:50.445 | 66,71 € | 150 | |
01.06. 15:16:56.964 | 66,93 € | 18 | |
26.05. 14:05:20.180 | 66,33 € | 22 | |
16.05. 16:23:28.622 | 69,21 € | 7 | |
16.05. 16:08:28.106 | 69,02 € | 700 | |
10.05. 15:54:24.930 | 68,64 € | 40 | |
09.05. 16:17:09.673 | 66,89 € | 35 | |
09.05. 16:09:25.499 | 66,65 € | 25 | |
06.05. 13:23:46.025 | 72,10 € | 100 | |
06.05. 13:19:42.917 | 72,14 € | 300 | |
06.05. 13:14:20.097 | 72,13 € | 300 | |
06.05. 13:08:30.805 | 72,14 € | 300 | |
06.05. 10:25:21.756 | 72,27 € | 10 | |
05.05. 19:49:17.827 | 72,96 € | 7 | |
02.05. 19:04:00.299 | 76,00 € | 25 | |
27.04. 08:21:03.536 | 76,71 € | 14 | |
26.04. 16:46:34.549 | 78,00 € | 70 | |
26.04. 16:43:14.507 | 78,24 € | 40 | |
26.04. 16:04:25.965 | 79,50 € | 2 | |
25.04. 16:03:35.777 | 80,06 € | 2 | |
20.04. 18:20:07.543 | 82,50 € | 18 | |
12.04. 19:56:30.112 | 79,62 € | 30 | |
01.04. 17:37:46.316 | 80,67 € | 20 | |
22.03. 15:59:12.070 | 84,82 € | 8 | |
22.03. 10:53:40.046 | 86,02 € | 25 | |
18.03. 11:49:03.800 | 83,16 € | 13 | |
04.03. 18:19:34.882 | 81,68 € | 14 | |
02.03. 09:46:08.491 | 77,94 € | 15 | |
24.02. 16:14:58.424 | 78,48 € | 150 | |
21.02. 14:48:36.247 | 79,10 € | 99 | |
11.02. 19:01:35.634 | 82,16 € | 10 | |
08.02. 12:11:46.805 | 81,26 € | 13 | |
03.02. 14:50:11.523 | 83,20 € | 150 | |
02.02. 12:34:06.780 | 85,18 € | 23 | |
28.01. 17:52:11.436 | 84,02 € | 120 | |
28.01. 15:47:47.567 | 84,62 € | 50 | |
27.01. 19:03:37.822 | 84,42 € | 41 | |
24.01. 19:45:15.669 | 75,62 € | 60 | |
24.01. 17:38:24.194 | 76,08 € | 150 | |
21.01. 12:39:19.721 | 79,06 € | 315 | |
13.01. 18:45:13.037 | 79,80 € | 12 | |
12.01. 11:01:41.960 | 78,88 € | 3 | |
11.01. 18:01:29.325 | 79,30 € | 14 | |
07.01. 15:00:25.696 | 80,30 € | 90 | |
05.01. 14:03:24.303 | 79,66 € | 65 | |
04.01. 21:39:12.764 | 79,80 € | 60 | |
03.01. 16:13:27.711 | 83,08 € | 48 | |
03.01. 07:30:19.303 | 85,38 € | 3 | |
30.11. 10:15:59.567 | 82,04 € | 2 | |
26.11. 19:58:33.078 | 83,28 € | 70 | |
26.11. 16:52:14.972 | 84,62 € | 9 | |
26.11. 15:53:19.723 | 84,38 € | 3 | |
16.11. 13:05:17.916 | 84,02 € | 4 | |
15.11. 21:59:30.285 | 84,16 € | 50 | |
25.10. 18:51:24.378 | 76,48 € | 15 | |
21.10. 17:05:25.699 | 79,80 € | 30 | |
28.09. 10:15:22.726 | 77,48 € | 15 | |
27.09. 07:56:14.955 | 78,34 € | 2 | |
14.09. 09:33:15.016 | 79,04 € | 66 | |
09.09. 21:46:29.991 | 80,54 € | 65 | |
05.09. 18:54:24.469 | 81,74 € | 50 | |
03.09. 12:17:58.168 | 82,84 € | 625 | |
02.09. 15:30:34.628 | 81,72 € | 400 | |
02.09. 08:23:31.885 | 81,08 € | 77 | |
01.09. 12:39:56.312 | 81,96 € | 4 | |
01.09. 10:42:37.458 | 82,20 € | 10 | |
30.08. 10:38:15.819 | 80,22 € | 50 | |
27.08. 16:51:32.649 | 80,22 € | 100 | |
24.08. 09:29:06.965 | 81,60 € | 70 | |
23.08. 21:54:57.783 | 80,86 € | 25 | |
19.08. 11:47:57.412 | 76,24 € | 150 | |
16.08. 15:50:28.058 | 74,90 € | 20 | |
12.08. 17:01:04.984 | 76,00 € | 5 | |
11.08. 16:30:48.460 | 76,30 € | 10 | |
10.08. 15:30:38.266 | 74,58 € | 30 | |
09.08. 20:26:12.954 | 74,52 € | 15 | |
09.08. 19:26:48.067 | 74,60 € | 14 | |
09.08. 14:44:42.097 | 71,80 € | 180 | |
05.08. 07:32:42.962 | 66,32 € | 20 | |
30.07. 19:52:38.110 | 68,12 € | 13 | |
21.07. 16:43:26.988 | 71,16 € | 1 | |
19.07. 13:44:20.348 | 71,50 € | 30 | |
16.07. 13:59:10.059 | 72,46 € | 69 | |
09.07. 15:31:42.892 | 71,56 € | 100 | |
09.07. 15:30:38.967 | 71,76 € | 300 | |
09.07. 15:29:38.936 | 71,46 € | 200 | |
09.07. 15:29:22.599 | 71,46 € | 200 | |
06.07. 13:52:10.798 | 69,06 € | 60 | |
06.07. 11:21:38.562 | 68,72 € | 56 | |
05.07. 15:03:36.812 | 68,56 € | 1 | |
02.07. 15:59:48.475 | 69,14 € | 58 | |
28.06. 12:08:38.763 | 68,52 € | 30 | |
25.06. 11:09:06.586 | 68,56 € | 30 | |
16.06. 17:55:00.498 | 66,64 € | 26 | |
14.06. 14:13:35.476 | 67,92 € | 30 | |
09.06. 10:06:53.742 | 65,72 € | 165 | |
08.06. 16:13:55.564 | 65,88 € | 80 | |
08.06. 12:22:55.335 | 67,08 € | 312 | |
04.06. 16:48:13.002 | 67,58 € | 20 | |
04.06. 09:56:27.011 | 69,14 € | 32 | |
01.06. 21:54:27.067 | 67,50 € | 22 | |
28.05. 15:27:26.657 | 68,44 € | 70 | |
25.05. 15:53:33.560 | 70,48 € | 155 | |
19.05. 20:44:38.025 | 70,38 € | 20 | |
11.05. 13:53:25.889 | 74,12 € | 11 | |
06.05. 16:09:09.567 | 75,22 € | 35 | |
26.04. 21:53:53.215 | 76,66 € | 30 | |
20.04. 11:10:11.837 | 75,66 € | 100 | |
16.04. 15:30:48.204 | 75,90 € | 300 | |
12.04. 18:12:30.564 | 76,68 € | 26 | |
08.04. 16:36:27.423 | 73,40 € | 30 | |
07.04. 10:51:38.006 | 74,34 € | 100 | |
06.04. 15:36:04.358 | 72,98 € | 1.000 | |
06.04. 10:39:30.730 | 74,26 € | 41 | |
06.04. 09:06:12.438 | 74,12 € | 100 | |
06.04. 07:46:01.235 | 73,02 € | 120 | |
29.03. 13:35:36.993 | 71,54 € | 300 | |
26.03. 20:13:28.899 | 70,80 € | 90 | |
26.03. 09:16:59.521 | 71,88 € | 1 | |
24.03. 20:34:25.807 | 72,84 € | 7 | |
05.03. 10:12:10.805 | 69,37 € | 10 | |
26.02. 22:15:37.172 | 70,24 € | 8 | |
26.02. 22:10:01.092 | 71,98 € | 8 | |
26.02. 22:07:16.496 | 71,97 € | 15 | |
22.02. 22:03:13.533 | 72,01 € | 30 | |
22.02. 18:09:24.784 | 72,10 € | 80 | |
16.02. 14:44:56.839 | 74,05 € | 150 | |
16.02. 14:36:56.354 | 74,03 € | 150 | |
16.02. 14:33:30.575 | 74,04 € | 210 | |
16.02. 14:31:26.369 | 73,96 € | 200 | |
16.02. 14:28:54.405 | 73,96 € | 200 | |
16.02. 13:46:21.308 | 73,09 € | 150 | |
16.02. 13:43:17.721 | 73,87 € | 20 | |
16.02. 10:10:50.828 | 73,25 € | 200 | |
16.02. 10:10:32.393 | 73,25 € | 200 | |
16.02. 07:44:24.106 | 72,48 € | 80 | |
09.02. 13:23:13.082 | 73,81 € | 165 | |
04.02. 17:53:15.136 | 73,99 € | 40 | |
04.02. 12:28:49.310 | 75,43 € | 70 | |
04.02. 12:28:06.929 | 75,43 € | 70 | |
02.02. 17:30:54.057 | 75,93 € | 412 | |
29.01. 15:58:20.555 | 72,29 € | 20 | |
29.01. 12:19:23.227 | 73,50 € | 199 | |
11.01. 09:17:21.984 | 74,47 € | 200 | |
08.01. 14:13:48.286 | 74,46 € | 74 | |
21.12. 09:05:53.512 | 75,75 € | 25 | |
11.12. 17:26:06.680 | 75,87 € | 15 | |
30.11. 12:23:11.408 | 79,99 € | 40 | |
25.11. 12:35:44.192 | 80,97 € | 100 | |
24.11. 18:20:59.737 | 80,60 € | 112 | |
24.11. 16:33:46.789 | 80,92 € | 1.230 | |
23.11. 10:24:46.684 | 83,10 € | 3 | |
11.11. 10:05:31.154 | 80,53 € | 240 | |
11.11. 10:04:02.321 | 80,53 € | 240 | |
11.11. 10:02:14.001 | 80,53 € | 240 | |
09.11. 21:00:44.561 | 79,57 € | 14 | |
02.11. 19:54:00.585 | 76,64 € | 50 | |
30.10. 07:47:22.967 | 74,77 € | 28 | |
16.10. 09:26:57.481 | 77,04 € | 13 | |
14.10. 13:16:30.939 | 76,19 € | 70 | |
10.10. 10:38:24.980 | 75,61 € | 26 | |
09.10. 17:55:42.150 | 76,66 € | 500 | |
09.10. 10:31:02.751 | 76,01 € | 28 | |
08.10. 11:50:02.489 | 74,63 € | 100 | |
08.10. 11:45:07.231 | 74,63 € | 100 | |
07.10. 21:52:07.933 | 73,90 € | 14 | |
07.10. 16:31:51.782 | 73,42 € | 2.800 | |
05.10. 22:20:20.760 | 71,88 € | 2 | |
23.09. 13:16:08.373 | 68,48 € | 14 | |
23.09. 08:27:48.803 | 68,59 € | 300 | |
22.09. 20:09:30.737 | 69,91 € | 54 | |
22.09. 13:17:38.633 | 68,49 € | 25 | |
22.09. 08:05:07.915 | 68,39 € | 20 | |
15.09. 16:58:03.185 | 71,45 € | 75 | |
10.09. 15:12:53.876 | 69,06 € | 75 | |
03.09. 14:17:49.100 | 71,73 € | 25 | |
31.08. 17:28:34.109 | 67,08 € | 16 | |
31.08. 07:32:52.034 | 67,14 € | 130 | |
27.08. 15:17:16.388 | 66,40 € | 155 | |
20.08. 22:11:04.593 | 63,03 € | 2 | |
13.08. 21:29:41.658 | 63,74 € | 50 | |
05.08. 21:38:11.326 | 63,54 € | 16 | |
21.07. 11:41:18.403 | 64,48 € | 1 | |
21.07. 10:56:54.242 | 63,65 € | 31 | |
16.07. 15:45:23.906 | 60,57 € | 33 | |
15.07. 19:36:37.198 | 65,11 € | 40 | |
10.07. 14:18:29.376 | 62,91 € | 10 | |
10.07. 10:00:48.993 | 62,89 € | 17 | |
07.07. 14:48:07.769 | 63,41 € | 1 | |
03.07. 13:18:57.006 | 63,53 € | 1 | |
03.07. 11:09:27.768 | 63,56 € | 30 | |
17.06. 14:58:24.847 | 63,01 € | 35 | |
15.06. 09:59:11.493 | 58,23 € | 2 | |
11.06. 22:16:36.011 | 59,95 € | 173 | |
11.06. 17:34:25.379 | 61,00 € | 65 | |
11.06. 13:13:13.518 | 62,43 € | 76 | |
11.06. 10:37:07.999 | 62,45 € | 40 | |
11.06. 10:36:08.700 | 62,46 € | 90 | |
11.06. 10:32:42.023 | 62,50 € | 90 | |
10.06. 17:19:27.682 | 63,85 € | 30 | |
04.06. 10:48:16.634 | 66,06 € | 76 | |
02.06. 11:24:17.247 | 64,35 € | 1 | |
28.05. 10:24:44.268 | 62,58 € | 75 | |
25.05. 20:35:12.986 | 59,91 € | 9 | |
20.05. 09:34:11.303 | 59,38 € | 1 | |
18.05. 15:40:33.157 | 58,75 € | 8 | |
13.05. 21:25:18.710 | 56,06 € | 7 | |
11.05. 20:19:29.025 | 58,63 € | 2 | |
07.05. 20:12:39.889 | 61,68 € | 1 | |
07.05. 17:28:13.271 | 59,31 € | 100 | |
07.05. 15:45:45.388 | 58,67 € | 1 | |
04.05. 11:47:59.274 | 60,13 € | 1 | |
29.04. 22:39:21.483 | 61,78 € | 300 | |
29.04. 13:28:56.115 | 61,95 € | 1 | |
27.04. 21:04:24.168 | 62,46 € | 4 | |
24.04. 18:23:11.868 | 60,64 € | 1 | |
21.04. 17:17:08.987 | 60,45 € | 1 | |
21.04. 15:47:15.981 | 61,69 € | 70 | |
16.04. 18:04:42.872 | 61,99 € | 1 | |
09.04. 17:32:50.474 | 63,46 € | 1 | |
03.04. 07:56:00.863 | 59,08 € | 1 | |
26.03. 14:59:03.667 | 55,03 € | 1 | |
24.03. 09:47:45.536 | 49,55 € | 1 | |
23.03. 21:23:18.956 | 48,555 € | 250 | |
23.03. 09:42:23.190 | 50,31 € | 250 | |
16.03. 17:08:33.764 | 51,53 € | 1 | |
16.03. 10:09:16.375 | 51,66 € | 300 | |
13.03. 15:00:04.477 | 56,48 € | 152 | |
13.03. 10:22:54.482 | 58,00 € | 1 | |
12.03. 16:52:59.487 | 57,74 € | 1 | |
12.03. 15:01:15.881 | 58,00 € | 1 | |
12.03. 10:10:50.921 | 58,54 € | 500 | |
11.03. 20:03:31.502 | 61,79 € | 2 | |
11.03. 18:46:01.046 | 62,11 € | 19 | |
11.03. 15:46:55.702 | 62,20 € | 3 | |
10.03. 18:54:34.767 | 62,00 € | 1 | |
10.03. 18:51:25.773 | 61,75 € | 1 | |
10.03. 12:04:47.019 | 66,44 € | 1 | |
10.03. 11:06:18.645 | 65,79 € | 1 | |
09.03. 20:46:33.781 | 64,32 € | 1 | |
09.03. 20:40:09.300 | 64,19 € | 1 | |
09.03. 20:25:22.406 | 64,00 € | 1 | |
06.03. 13:40:10.177 | 66,12 € | 1 | |
05.03. 21:26:22.555 | 67,98 € | 1 | |
03.03. 22:04:49.790 | 68,35 € | 10 | |
03.03. 14:51:11.061 | 67,06 € | 90 | |
02.03. 12:59:33.314 | 62,99 € | 1 | |
02.03. 07:33:52.187 | 63,46 € | 10 | |
28.02. 16:59:02.524 | 63,14 € | 8 | |
27.02. 19:44:21.130 | 66,36 € | 1 | |
27.02. 17:38:22.788 | 67,17 € | 1 | |
27.02. 16:21:30.595 | 67,57 € | 2 | |
26.02. 09:43:47.945 | 67,30 € | 52 | |
26.02. 09:37:19.404 | 67,42 € | 100 | |
25.02. 17:18:31.435 | 69,42 € | 1 | |
24.02. 08:42:52.356 | 69,34 € | 50 | |
23.02. 17:07:54.965 | 70,11 € | 1 | |
21.02. 21:47:06.345 | 70,67 € | 145 | |
21.02. 10:40:35.163 | 70,22 € | 1 | |
21.02. 10:01:02.174 | 70,70 € | 1 | |
18.02. 21:58:10.237 | 72,12 € | 70 | |
18.02. 18:10:40.712 | 71,91 € | 1 | |
17.02. 21:52:46.111 | 72,01 € | 70 | |
17.02. 15:03:30.280 | 71,78 € | 250 | |
15.02. 11:09:29.784 | 71,64 € | 1 | |
13.02. 21:08:10.652 | 71,22 € | 35 | |
12.02. 21:39:23.123 | 70,69 € | 1 | |
12.02. 15:37:21.693 | 70,35 € | 14 | |
10.02. 08:00:22.187 | 70,66 € | 1 | |
07.02. 08:33:58.670 | 70,57 € | 12 | |
06.02. 15:55:34.488 | 72,63 € | 12 | |
05.02. 17:57:50.049 | 69,20 € | 1 | |
05.02. 17:32:38.241 | 69,20 € | 145 | |
03.02. 21:10:30.318 | 67,12 € | 100 | |
28.01. 12:16:51.664 | 67,37 € | 6 | |
27.01. 16:50:51.637 | 66,37 € | 1 | |
27.01. 07:54:58.921 | 63,99 € | 162 | |
17.01. 16:22:02.158 | 62,34 € | 100 | |
16.01. 17:23:03.323 | 61,48 € | 400 | |
16.01. 10:22:42.607 | 61,12 € | 80 | |
16.01. 10:10:58.804 | 61,54 € | 50 | |
15.01. 21:46:22.667 | 61,32 € | 400 | |
15.01. 10:57:52.842 | 59,55 € | 6 | |
14.01. 15:27:04.561 | 60,80 € | 3 | |
14.01. 10:15:04.245 | 60,32 € | 75 | |
08.01. 12:50:15.272 | 57,64 € | 300 | |
07.01. 17:34:31.522 | 57,78 € | 1 | |
06.01. 18:01:32.635 | 57,62 € | 53 | |
03.01. 11:58:19.204 | 56,00 € | 115 | |
03.01. 10:48:22.169 | 56,58 € | 3 | |
02.01. 21:33:53.057 | 57,05 € | 70 | |
02.01. 16:00:32.352 | 58,35 € | 2 | |
02.01. 10:23:51.431 | 57,63 € | 10 | |
20.12. 09:24:46.362 | 57,72 € | 1 | |
19.12. 20:50:16.869 | 57,33 € | 240 | |
18.12. 13:25:58.367 | 57,94 € | 29 | |
18.12. 10:11:28.032 | 57,88 € | 1 | |
17.12. 11:47:02.347 | 56,93 € | 2 | |
16.12. 21:59:36.347 | 57,51 € | 1 | |
16.12. 15:30:04.032 | 57,04 € | 86 | |
12.12. 22:11:28.015 | 56,71 € | 4 | |
12.12. 20:18:19.043 | 57,10 € | 38 | |
12.12. 15:29:39.368 | 56,21 € | 1 | |
12.12. 15:29:27.582 | 56,84 € | 100 | |
12.12. 10:01:01.952 | 57,25 € | 1 | |
11.12. 17:37:03.113 | 57,23 € | 129 | |
11.12. 13:51:09.994 | 57,51 € | 50 | |
09.12. 15:31:26.873 | 56,70 € | 1 | |
06.12. 21:41:04.516 | 57,41 € | 1 | |
06.12. 18:19:58.999 | 57,96 € | 160 | |
06.12. 09:25:29.267 | 60,00 € | 1 | |
02.12. 19:50:45.389 | 59,54 € | 24 | |
02.12. 18:59:43.565 | 59,39 € | 1 | |
02.12. 17:24:37.114 | 59,20 € | 24 | |
02.12. 16:10:20.649 | 59,13 € | 53 | |
02.12. 10:33:46.763 | 60,30 € | 44 | |
29.11. 20:04:11.794 | 59,70 € | 16 | |
29.11. 17:29:04.276 | 59,59 € | 23 | |
29.11. 16:30:02.673 | 59,80 € | 18 | |
29.11. 16:19:08.351 | 59,77 € | 40 | |
29.11. 16:15:08.125 | 59,83 € | 14 | |
29.11. 16:14:32.643 | 59,83 € | 45 | |
29.11. 16:11:14.805 | 59,86 € | 33 | |
29.11. 16:06:15.799 | 59,86 € | 17 | |
29.11. 16:05:51.617 | 59,86 € | 56 | |
29.11. 13:38:20.830 | 60,07 € | 94 | |
29.11. 09:43:30.051 | 59,87 € | 17 | |
28.11. 17:00:36.961 | 60,08 € | 14 | |
27.11. 17:59:35.299 | 60,93 € | 1 | |
27.11. 17:59:02.055 | 60,93 € | 1 | |
27.11. 16:47:16.361 | 60,62 € | 784 | |
27.11. 16:06:22.220 | 60,32 € | 8 | |
26.11. 19:28:26.121 | 60,00 € | 1 | |
26.11. 16:39:03.625 | 60,12 € | 105 | |
22.11. 21:40:44.168 | 59,64 € | 100 | |
20.11. 16:21:46.399 | 61,29 € | 533 | |
18.11. 17:43:31.296 | 60,56 € | 214 | |
15.11. 15:39:27.921 | 59,41 € | 1 | |
14.11. 21:38:06.949 | 59,69 € | 1 | |
14.11. 17:57:46.151 | 59,81 € | 1 | |
14.11. 17:54:32.347 | 59,24 € | 10 | |
14.11. 08:45:17.220 | 58,80 € | 47 | |
13.11. 21:56:56.726 | 59,35 € | 3 | |
12.11. 17:27:08.115 | 58,11 € | 1 | |
12.11. 13:41:15.439 | 58,36 € | 105 | |
12.11. 10:48:25.260 | 58,74 € | 300 | |
11.11. 21:31:44.506 | 58,60 € | 637 | |
11.11. 13:39:38.930 | 58,69 € | 1 | |
11.11. 09:28:55.463 | 58,12 € | 33 | |
08.11. 17:31:59.869 | 58,79 € | 22 | |
08.11. 17:01:35.403 | 58,89 € | 83 | |
08.11. 16:56:45.848 | 58,83 € | 75 | |
08.11. 16:35:26.796 | 59,19 € | 540 | |
08.11. 16:33:42.708 | 59,22 € | 20 | |
08.11. 16:33:10.280 | 59,19 € | 24 | |
08.11. 16:33:09.824 | 59,19 € | 24 | |
08.11. 16:31:15.005 | 59,11 € | 66 | |
08.11. 16:18:30.813 | 59,14 € | 649 | |
08.11. 16:18:01.895 | 59,35 € | 23 | |
08.11. 16:14:40.778 | 59,20 € | 19 | |
08.11. 16:13:42.148 | 59,19 € | 47 | |
08.11. 16:12:13.275 | 59,09 € | 41 | |
08.11. 16:02:44.575 | 58,94 € | 20 | |
08.11. 15:59:30.984 | 58,84 € | 100 | |
08.11. 15:59:14.252 | 59,05 € | 37 | |
08.11. 15:40:01.583 | 59,48 € | 16 | |
08.11. 15:39:06.944 | 59,31 € | 80 | |
08.11. 14:54:21.561 | 58,23 € | 20 | |
08.11. 13:56:35.092 | 58,43 € | 30 | |
08.11. 13:05:28.092 | 58,49 € | 8 | |
08.11. 12:26:57.609 | 58,51 € | 54 | |
08.11. 12:25:31.685 | 58,51 € | 50 | |
08.11. 11:05:43.696 | 58,39 € | 44 | |
08.11. 11:05:32.355 | 58,39 € | 22 | |
08.11. 11:05:02.643 | 58,39 € | 22 | |
08.11. 11:04:32.199 | 58,39 € | 84 | |
08.11. 10:25:27.678 | 58,33 € | 250 | |
08.11. 10:21:38.622 | 58,33 € | 15 | |
08.11. 08:24:50.528 | 58,35 € | 35 | |
07.11. 22:02:08.678 | 58,62 € | 25 | |
07.11. 20:45:46.090 | 58,74 € | 11 | |
07.11. 17:52:01.612 | 59,44 € | 1 | |
07.11. 15:29:39.380 | 60,10 € | 400 | |
07.11. 08:30:19.285 | 60,91 € | 33 | |
06.11. 18:19:34.956 | 60,43 € | 35 | |
06.11. 16:53:49.962 | 59,89 € | 1 | |
06.11. 14:34:44.550 | 57,60 € | 20 | |
05.11. 21:57:29.054 | 58,23 € | 38 | |
05.11. 14:12:20.223 | 59,31 € | 2 | |
05.11. 11:14:49.482 | 58,52 € | 3 | |
05.11. 08:05:58.350 | 58,70 € | 300 | |
04.11. 17:53:39.982 | 60,21 € | 1 | |
04.11. 16:34:07.496 | 60,25 € | 157 | |
04.11. 16:06:23.098 | 60,28 € | 55 | |
04.11. 09:05:00.614 | 61,17 € | 17 | |
01.11. 17:34:44.695 | 61,24 € | 35 | |
01.11. 17:03:26.599 | 61,06 € | 1 | |
01.11. 16:24:45.727 | 61,20 € | 48 | |
01.11. 15:47:11.581 | 61,30 € | 30 | |
01.11. 15:00:16.634 | 62,30 € | 24 | |
01.11. 14:56:10.370 | 62,50 € | 24 | |
31.10. 18:55:19.641 | 61,99 € | 1 | |
31.10. 18:27:33.210 | 62,49 € | 40 | |
31.10. 15:18:35.982 | 63,67 € | 25 | |
31.10. 15:17:39.176 | 63,80 € | 300 | |
31.10. 11:02:01.443 | 65,75 € | 300 | |
31.10. 11:01:35.522 | 65,74 € | 300 | |
31.10. 09:35:53.393 | 66,15 € | 34 | |
30.10. 15:33:04.832 | 65,73 € | 58 | |
29.10. 15:47:50.881 | 65,39 € | 1 | |
29.10. 10:49:38.727 | 64,36 € | 1 | |
29.10. 10:38:11.798 | 63,93 € | 1 | |
28.10. 11:14:13.872 | 64,75 € | 200 | |
25.10. 20:48:52.786 | 64,28 € | 38 | |
25.10. 10:44:30.489 | 64,31 € | 9 | |
24.10. 20:26:34.032 | 64,50 € | 90 | |
24.10. 15:53:41.895 | 64,74 € | 30 | |
24.10. 11:56:56.339 | 64,16 € | 30 | |
23.10. 13:53:38.015 | 63,86 € | 13 | |
23.10. 13:49:17.087 | 63,41 € | 25 | |
23.10. 11:39:21.825 | 63,27 € | 65 | |
22.10. 17:11:19.017 | 65,11 € | 201 | |
21.10. 13:47:29.751 | 66,20 € | 450 | |
18.10. 16:51:28.976 | 67,09 € | 37 | |
18.10. 14:23:42.299 | 66,76 € | 1 | |
17.10. 15:43:23.720 | 66,38 € | 157 | |
17.10. 12:23:39.982 | 65,30 € | 5 | |
17.10. 09:23:50.255 | 65,04 € | 165 | |
16.10. 21:50:13.474 | 65,33 € | 235 | |
16.10. 19:10:18.541 | 65,06 € | 16 | |
15.10. 12:55:15.739 | 66,89 € | 450 | |
12.10. 11:38:04.314 | 65,48 € | 35 | |
11.10. 10:02:11.402 | 66,25 € | 100 | |
10.10. 16:52:52.710 | 65,45 € | 15 | |
10.10. 11:35:56.360 | 65,71 € | 20 | |
10.10. 09:03:43.406 | 65,98 € | 30 | |
08.10. 21:45:09.755 | 65,26 € | 30 | |
08.10. 16:16:07.066 | 64,61 € | 421 | |
07.10. 18:27:43.625 | 65,91 € | 2 | |
07.10. 18:22:39.490 | 66,01 € | 250 | |
07.10. 07:35:45.171 | 66,48 € | 150 | |
04.10. 16:09:08.357 | 65,86 € | 360 | |
04.10. 12:39:47.722 | 64,96 € | 35 | |
02.10. 19:01:36.757 | 63,69 € | 15 | |
02.10. 16:23:01.899 | 64,20 € | 1 | |
02.10. 16:07:36.945 | 64,84 € | 79 | |
02.10. 15:34:39.987 | 64,96 € | 1 | |
02.10. 11:57:45.394 | 65,36 € | 79 | |
02.10. 11:51:54.850 | 65,36 € | 44 | |
01.10. 19:18:05.169 | 65,96 € | 30 | |
01.10. 19:07:54.193 | 66,05 € | 1 | |
01.10. 17:07:42.345 | 66,49 € | 35 | |
30.09. 20:25:56.621 | 66,93 € | 1 | |
30.09. 09:34:13.986 | 67,09 € | 48 | |
27.09. 17:19:59.364 | 67,27 € | 40 | |
27.09. 16:39:58.147 | 67,13 € | 13 | |
26.09. 18:36:32.712 | 68,62 € | 120 | |
26.09. 13:14:10.688 | 67,20 € | 1 | |
24.09. 17:40:08.128 | 68,45 € | 1 | |
20.09. 20:51:49.493 | 67,58 € | 1 | |
20.09. 18:31:08.878 | 67,63 € | 15 | |
19.09. 20:30:41.477 | 67,31 € | 1 | |
19.09. 09:35:07.926 | 67,21 € | 1 | |
17.09. 22:37:51.222 | 68,00 € | 60 | |
17.09. 20:57:06.644 | 67,67 € | 44 | |
17.09. 14:23:27.837 | 65,18 € | 145 | |
17.09. 08:40:38.962 | 65,95 € | 3 | |
16.09. 15:56:56.794 | 66,15 € | 10 | |
16.09. 15:27:31.538 | 65,79 € | 2 | |
16.09. 13:37:39.490 | 64,59 € | 40 | |
16.09. 11:53:40.308 | 64,82 € | 14 | |
13.09. 20:54:27.580 | 65,55 € | 5 | |
13.09. 20:31:42.552 | 65,32 € | 80 | |
13.09. 18:50:37.287 | 65,70 € | 30 | |
13.09. 14:57:01.723 | 66,51 € | 30 | |
13.09. 09:53:32.916 | 66,64 € | 1 | |
12.09. 22:02:00.268 | 66,56 € | 45 | |
12.09. 18:49:43.504 | 67,00 € | 200 | |
12.09. 18:37:40.348 | 66,90 € | 40 | |
12.09. 17:18:21.457 | 67,35 € | 47 | |
11.09. 16:59:31.670 | 65,37 € | 3 | |
11.09. 15:05:02.834 | 65,79 € | 1 | |
11.09. 14:39:43.430 | 65,77 € | 80 | |
11.09. 08:33:18.939 | 65,50 € | 1 | |
10.09. 21:00:33.873 | 64,61 € | 30 | |
10.09. 20:43:31.414 | 64,76 € | 150 | |
10.09. 16:48:59.223 | 65,28 € | 80 | |
10.09. 16:10:57.647 | 65,08 € | 1 | |
10.09. 15:52:36.550 | 64,99 € | 1 | |
10.09. 15:45:33.536 | 65,67 € | 1 | |
10.09. 15:30:43.323 | 66,69 € | 14 | |
10.09. 11:18:19.600 | 67,23 € | 50 | |
10.09. 11:08:06.683 | 68,02 € | 7 | |
10.09. 09:40:18.528 | 67,12 € | 12 | |
10.09. 09:27:40.577 | 67,43 € | 150 | |
10.09. 09:11:25.515 | 67,46 € | 295 | |
09.09. 22:06:45.801 | 68,23 € | 11 | |
09.09. 20:22:07.190 | 67,59 € | 1 | |
09.09. 19:28:33.921 | 67,88 € | 15 | |
09.09. 17:27:12.482 | 68,55 € | 15 | |
09.09. 17:14:29.444 | 68,45 € | 80 | |
09.09. 16:31:11.725 | 68,70 € | 295 | |
09.09. 16:24:12.796 | 68,50 € | 136 | |
09.09. 15:35:29.872 | 70,50 € | 90 | |
09.09. 13:31:32.932 | 71,00 € | 1 | |
06.09. 20:50:55.795 | 71,08 € | 15 | |
06.09. 15:14:31.055 | 71,11 € | 1 | |
05.09. 19:58:18.988 | 71,80 € | 1 | |
05.09. 19:15:20.849 | 71,87 € | 30 | |
05.09. 18:01:19.236 | 72,20 € | 1 | |
05.09. 16:52:54.879 | 73,05 € | 15 | |
04.09. 13:53:07.999 | 73,53 € | 1 | |
03.09. 18:09:45.870 | 73,16 € | 35 | |
03.09. 17:55:30.496 | 73,19 € | 1 | |
03.09. 10:59:41.871 | 73,54 € | 28 | |
02.09. 17:58:59.359 | 72,92 € | 28 | |
02.09. 15:42:52.131 | 73,09 € | 49 | |
02.09. 14:01:03.001 | 72,93 € | 1 | |
02.09. 11:22:11.127 | 73,65 € | 15 | |
31.08. 11:09:44.186 | 73,43 € | 34 | |
30.08. 15:31:45.134 | 73,32 € | 130 | |
30.08. 11:47:31.051 | 74,07 € | 14 | |
29.08. 20:19:23.903 | 72,86 € | 5 | |
29.08. 18:34:54.632 | 72,72 € | 50 | |
29.08. 13:53:09.883 | 72,01 € | 1 | |
28.08. 22:12:41.411 | 71,86 € | 1 | |
28.08. 15:55:01.104 | 70,53 € | 330 | |
28.08. 13:10:31.663 | 71,48 € | 185 | |
27.08. 21:38:41.878 | 71,61 € | 1 | |
27.08. 20:49:58.857 | 71,83 € | 1 | |
27.08. 18:40:24.354 | 71,49 € | 1 | |
27.08. 13:06:18.008 | 71,27 € | 140 | |
27.08. 12:41:31.053 | 71,28 € | 22 | |
26.08. 16:54:50.288 | 70,94 € | 1 | |
26.08. 15:33:04.432 | 70,50 € | 1 | |
26.08. 14:16:52.706 | 70,85 € | 250 | |
26.08. 10:26:43.899 | 70,51 € | 1 | |
24.08. 12:06:08.117 | 68,61 € | 1 | |
23.08. 22:26:36.486 | 70,48 € | 1 | |
23.08. 21:55:02.549 | 69,99 € | 1 | |
23.08. 21:51:43.374 | 69,98 € | 30 | |
23.08. 20:32:57.638 | 70,50 € | 4 | |
23.08. 18:19:55.810 | 70,90 € | 1 | |
23.08. 17:16:19.910 | 70,78 € | 15 | |
23.08. 12:07:08.749 | 72,44 € | 70 | |
23.08. 11:27:57.433 | 72,38 € | 20 | |
23.08. 10:23:24.708 | 72,35 € | 30 | |
22.08. 19:53:07.161 | 72,15 € | 14 | |
22.08. 19:15:00.985 | 72,10 € | 1 | |
22.08. 15:51:20.772 | 71,93 € | 1 | |
22.08. 15:43:25.261 | 72,14 € | 2 | |
22.08. 15:32:04.962 | 72,19 € | 1 | |
22.08. 15:27:31.038 | 72,32 € | 1 | |
22.08. 10:41:11.061 | 71,96 € | 70 | |
22.08. 10:31:13.585 | 71,98 € | 70 | |
22.08. 10:22:01.997 | 71,62 € | 35 | |
21.08. 18:43:25.873 | 71,99 € | 1 | |
21.08. 12:07:41.903 | 71,80 € | 1 | |
21.08. 12:07:30.771 | 71,80 € | 1 | |
20.08. 22:27:36.183 | 71,62 € | 1 | |
20.08. 22:16:44.247 | 71,62 € | 1 | |
20.08. 22:15:53.489 | 71,62 € | 1 | |
20.08. 20:40:08.426 | 71,66 € | 500 | |
20.08. 17:18:34.569 | 72,36 € | 1 | |
20.08. 17:18:17.937 | 72,31 € | 1 | |
20.08. 17:17:29.954 | 72,32 € | 1 | |
20.08. 17:01:36.334 | 72,22 € | 1 | |
20.08. 12:39:21.210 | 72,25 € | 60 | |
20.08. 09:22:03.594 | 72,43 € | 55 | |
19.08. 18:00:10.250 | 72,09 € | 28 | |
19.08. 17:18:04.947 | 72,47 € | 50 | |
19.08. 16:17:38.562 | 72,34 € | 33 | |
19.08. 15:45:13.269 | 72,10 € | 20 | |
19.08. 15:39:42.287 | 72,09 € | 1 | |
19.08. 15:32:03.479 | 72,25 € | 30 | |
19.08. 14:51:39.314 | 73,39 € | 5 | |
19.08. 14:14:58.567 | 73,37 € | 60 | |
19.08. 13:22:57.673 | 73,27 € | 25 | |
19.08. 12:28:27.021 | 71,00 € | 500 | |
19.08. 12:01:01.651 | 73,18 € | 10 | |
19.08. 10:47:50.115 | 73,27 € | 410 | |
16.08. 21:55:10.159 | 71,92 € | 13 | |
16.08. 21:44:40.517 | 71,86 € | 1 | |
16.08. 16:46:46.153 | 71,20 € | 2 | |
16.08. 10:44:25.657 | 70,73 € | 200 | |
16.08. 10:35:52.643 | 71,06 € | 85 | |
16.08. 10:20:30.898 | 71,04 € | 1 | |
16.08. 09:40:21.464 | 71,11 € | 96 | |
15.08. 15:46:12.380 | 69,68 € | 30 | |
15.08. 15:32:05.552 | 69,21 € | 100 | |
15.08. 15:31:17.873 | 69,20 € | 210 | |
15.08. 12:19:58.331 | 67,69 € | 20 | |
15.08. 11:16:35.112 | 68,61 € | 200 | |
15.08. 10:23:36.504 | 68,74 € | 39 | |
15.08. 10:10:53.286 | 68,75 € | 10 | |
14.08. 20:28:55.031 | 69,31 € | 540 | |
14.08. 19:22:16.999 | 68,68 € | 541 | |
14.08. 17:15:44.415 | 69,96 € | 3 | |
14.08. 15:43:19.108 | 70,24 € | 300 | |
14.08. 09:08:18.063 | 71,11 € | 300 | |
14.08. 08:51:34.262 | 70,35 € | 300 | |
13.08. 22:15:35.029 | 71,29 € | 100 | |
13.08. 21:53:05.684 | 71,11 € | 6 | |
13.08. 20:34:34.840 | 70,89 € | 29 | |
13.08. 17:37:16.307 | 69,92 € | 25 | |
13.08. 16:28:41.157 | 70,04 € | 36 | |
12.08. 18:31:51.398 | 68,79 € | 300 | |
12.08. 17:22:18.321 | 68,44 € | 541 | |
12.08. 11:24:01.109 | 69,86 € | 1 | |
09.08. 18:46:24.235 | 68,94 € | 5 | |
09.08. 14:36:09.448 | 67,70 € | 1 | |
09.08. 09:35:00.339 | 68,18 € | 300 | |
08.08. 20:43:07.890 | 68,26 € | 1 | |
08.08. 19:08:48.871 | 68,09 € | 100 | |
08.08. 14:52:53.448 | 67,89 € | 150 | |
08.08. 14:37:10.113 | 67,86 € | 15 | |
08.08. 11:43:28.882 | 67,50 € | 1 | |
08.08. 11:06:06.603 | 67,50 € | 35 | |
07.08. 10:34:53.936 | 66,22 € | 6 | |
07.08. 10:34:17.159 | 66,23 € | 40 | |
06.08. 18:15:41.349 | 66,49 € | 28 | |
06.08. 17:16:15.624 | 66,37 € | 80 | |
06.08. 14:24:08.777 | 65,72 € | 80 | |
06.08. 09:00:44.966 | 65,65 € | 1 | |
05.08. 21:52:50.484 | 65,45 € | 155 | |
05.08. 16:55:20.084 | 65,62 € | 60 | |
05.08. 16:47:42.610 | 65,54 € | 70 | |
05.08. 16:16:38.071 | 66,00 € | 33 | |
05.08. 15:15:53.500 | 65,00 € | 100 | |
05.08. 11:15:18.930 | 66,18 € | 300 | |
02.08. 16:12:40.155 | 66,50 € | 40 | |
02.08. 15:33:37.189 | 66,90 € | 10 | |
02.08. 09:24:47.831 | 67,70 € | 25 | |
01.08. 19:20:23.703 | 68,81 € | 12 | |
01.08. 19:07:17.738 | 68,60 € | 22 | |
01.08. 18:22:47.826 | 68,34 € | 80 | |
01.08. 17:50:44.315 | 68,30 € | 8 | |
01.08. 17:27:42.717 | 67,78 € | 20 | |
31.07. 16:46:05.481 | 64,90 € | 400 | |
31.07. 15:38:30.988 | 65,21 € | 22 | |
31.07. 09:58:09.500 | 65,72 € | 90 | |
30.07. 19:51:17.249 | 65,04 € | 46 | |
29.07. 16:12:34.825 | 64,63 € | 19 | |
26.07. 16:37:09.811 | 64,74 € | 54 | |
26.07. 15:51:51.567 | 64,42 € | 100 | |
25.07. 14:52:47.434 | 65,27 € | 400 | |
25.07. 13:26:23.082 | 64,41 € | 1 | |
25.07. 10:53:26.016 | 65,51 € | 40 | |
24.07. 18:44:40.906 | 64,68 € | 1 | |
24.07. 16:51:52.526 | 64,70 € | 70 | |
24.07. 16:05:32.540 | 64,64 € | 50 | |
24.07. 11:22:08.983 | 64,57 € | 1 | |
23.07. 16:21:52.294 | 64,33 € | 100 | |
23.07. 15:33:01.053 | 64,39 € | 121 | |
23.07. 10:12:02.167 | 63,84 € | 17 | |
22.07. 21:01:12.992 | 63,54 € | 1 | |
19.07. 12:38:23.757 | 63,93 € | 184 | |
18.07. 22:37:07.386 | 62,64 € | 35 | |
18.07. 21:55:53.714 | 62,97 € | 1 | |
18.07. 08:00:40.410 | 59,95 € | 40 | |
17.07. 16:58:57.773 | 61,50 € | 7 | |
17.07. 16:30:55.779 | 61,97 € | 55 | |
16.07. 16:46:07.989 | 61,59 € | 7 | |
16.07. 08:59:28.842 | 61,27 € | 12 | |
15.07. 18:31:23.266 | 61,54 € | 40 | |
15.07. 17:03:33.136 | 62,07 € | 200 | |
15.07. 16:52:07.453 | 62,08 € | 200 | |
15.07. 15:29:56.732 | 61,35 € | 2 | |
12.07. 16:40:05.932 | 61,93 € | 1 | |
12.07. 16:38:45.579 | 61,73 € | 2 | |
12.07. 11:16:27.178 | 64,15 € | 300 | |
11.07. 20:42:08.409 | 63,05 € | 66 | |
11.07. 20:20:00.079 | 63,09 € | 80 | |
10.07. 21:01:21.135 | 62,77 € | 1 | |
10.07. 17:31:16.591 | 63,04 € | 1 | |
08.07. 15:54:33.983 | 63,619 € | 12 | |
08.07. 10:34:53.786 | 64,16 € | 300 | |
05.07. 18:05:12.804 | 63,593 € | 445 | |
05.07. 17:20:19.809 | 63,537 € | 35 | |
05.07. 16:12:56.300 | 63,843 € | 12 | |
05.07. 10:07:13.708 | 64,773 € | 1 | |
03.07. 13:51:02.867 | 63,84 € | 500 | |
03.07. 12:02:10.354 | 63,874 € | 200 | |
03.07. 11:32:07.192 | 63,997 € | 150 | |
03.07. 11:31:23.579 | 63,934 € | 100 | |
03.07. 11:31:02.843 | 63,99 € | 100 | |
03.07. 10:27:18.585 | 64,383 € | 1 | |
03.07. 10:09:01.918 | 63,908 € | 1 | |
03.07. 08:37:04.501 | 64,06 € | 100 | |
02.07. 18:16:07.347 | 62,856 € | 35 | |
02.07. 16:15:50.441 | 62,683 € | 551 | |
02.07. 09:33:13.198 | 61,743 € | 20 | |
02.07. 09:28:34.968 | 62,497 € | 200 | |
01.07. 17:37:37.688 | 62,089 € | 62 | |
01.07. 12:29:26.321 | 63,063 € | 1 | |
01.07. 10:25:57.100 | 62,78 € | 10 | |
25.06. 21:02:22.952 | 60,08 € | 40 | |
24.06. 14:05:13.209 | 59,36 € | 1 | |
21.06. 13:49:07.680 | 59,78 € | 110 | |
21.06. 11:20:11.965 | 59,963 € | 66 | |
20.06. 19:23:56.174 | 59,326 € | 249 | |
20.06. 15:52:39.617 | 59,493 € | 4 | |
14.06. 15:41:08.367 | 57,589 € | 70 | |
12.06. 20:02:50.615 | 58,934 € | 2 | |
12.06. 18:35:04.263 | 59,009 € | 55 | |
11.06. 18:09:49.625 | 58,56 € | 40 | |
11.06. 16:39:19.065 | 58,712 € | 4 | |
10.06. 11:32:00.399 | 58,923 € | 7 | |
07.06. 21:23:35.315 | 58,28 € | 22 | |
07.06. 16:59:39.182 | 58,539 € | 55 | |
07.06. 15:36:18.789 | 58,373 € | 51 | |
06.06. 19:43:18.576 | 57,83 € | 166 | |
06.06. 19:40:40.696 | 57,862 € | 66 | |
06.06. 19:04:05.105 | 57,931 € | 60 | |
06.06. 18:44:09.240 | 57,699 € | 31 | |
06.06. 15:43:56.307 | 57,636 € | 81 | |
06.06. 14:23:29.941 | 57,734 € | 1 | |
06.06. 14:14:28.000 | 57,686 € | 45 | |
05.06. 21:41:47.407 | 57,312 € | 40 | |
05.06. 18:00:50.775 | 57,417 € | 21 | |
05.06. 17:32:05.265 | 57,143 € | 21 | |
05.06. 15:05:55.534 | 56,065 € | 200 | |
04.06. 16:36:06.261 | 55,622 € | 1 | |
03.06. 19:37:36.499 | 55,026 € | 4 | |
03.06. 19:36:02.105 | 55,075 € | 1 | |
03.06. 15:37:54.944 | 54,831 € | 71 | |
03.06. 13:41:48.184 | 54,551 € | 1 | |
03.06. 10:53:29.461 | 54,437 € | 100 | |
03.06. 10:43:33.792 | 54,401 € | 1 | |
03.06. 08:21:28.834 | 54,327 € | 3 | |
31.05. 20:26:42.663 | 54,663 € | 52 | |
31.05. 17:14:34.099 | 54,894 € | 9 | |
29.05. 12:46:02.285 | 54,786 € | 6 | |
28.05. 21:05:51.332 | 54,642 € | 80 | |
24.05. 19:32:38.404 | 54,784 € | 1 | |
22.05. 18:12:03.225 | 55,48 € | 45 | |
22.05. 10:53:42.480 | 56,036 € | 270 | |
21.05. 21:05:13.444 | 56,07 € | 8 | |
21.05. 20:14:37.303 | 56,221 € | 25 | |
21.05. 09:26:43.337 | 55,403 € | 20 | |
20.05. 20:35:09.481 | 55,634 € | 44 | |
17.05. 21:05:30.253 | 56,195 € | 1 | |
17.05. 15:30:16.197 | 55,464 € | 150 | |
16.05. 21:41:51.889 | 56,049 € | 6 | |
16.05. 18:38:51.618 | 56,498 € | 88 | |
16.05. 15:56:12.133 | 56,339 € | 3 | |
16.05. 15:55:35.336 | 56,333 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 122 | 60,72 € | 61,30 € | 122 |
25.04. 22:54:00 | 122 | 60,72 € | 61,30 € | 122 |
25.04. 22:51:00 | 122 | 60,42 € | 61,66 € | 122 |
25.04. 22:48:00 | 122 | 60,72 € | 61,30 € | 122 |
25.04. 22:46:00 | 122 | 60,72 € | 61,30 € | 122 |
25.04. 22:45:00 | 122 | 60,42 € | 61,66 € | 122 |
25.04. 22:42:00 | 122 | 60,42 € | 61,66 € | 122 |
25.04. 22:41:00 | 122 | 60,42 € | 61,66 € | 122 |
25.04. 22:38:00 | 122 | 60,72 € | 61,30 € | 122 |
Stammdaten
WKN | 860408 |
ISIN | US0584981064 |
Branche | Sonstige Konsumgüter |
Herkunft | USA |
Aktienanzahl | 319,42 Mio. |
Marktkapitalisierung | 19,36 Mrd. |
Dividende je Aktie | 0,700 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 35,80 (2021) |
KCV | 21,24 (2020) |
Gewinn je Aktie | 2,690 (2021) |
Cashflow/Aktie | 4,370 (2020) |
Dividende je Aktie | 0,700 USD (2021) |
Dividendenausschüttung in Mio. | 229,000 USD (2021) |
Aktuelle Nachrichten
17.08.2023 09:20
BAE Systems kauft US-Anbieter Ball Aerospace für $5,5 Mrd von Ball Corp.
20.07.2015 19:14
Die EU-Kartellbehörde überprüft die beabsichtigte Übernahme von Rexam durch Konkurrent Ball Corp.…