RIO TINTO

ISIN: GB0007188757 | WKN: 852147  Trade now
76.8450-4.8550 -5.94 % 05.02. 22:59
Bid
76.5500
Bid Size: 1
Ask
77.1400
Bid Ask: 1
TimePriceVolume
05.02. 22:46:28.973
76.55 €
50
05.02. 21:38:30.629
77.30 €
55
05.02. 21:03:49.087
77.83 €
1
05.02. 20:54:45.521
77.90 €
490
05.02. 19:49:32.025
77.97 €
160
05.02. 19:41:27.274
77.78 €
3
05.02. 19:32:15.468
78.21 €
31
05.02. 19:24:27.684
77.94 €
200
05.02. 18:55:11.117
78.12 €
160
05.02. 18:21:04.726
78.29 €
8
TimeSizeBidAskSize
22:46:28.963
50
76.55 €
77.14 €
50
22:35:51.164
75
76.85 €
77.44 €
75
22:35:45.153
75
76.85 €
77.44 €
75
22:35:45.338
75
76.85 €
77.44 €
75
22:33:27.193
70
76.95 €
77.53 €
70
22:32:08.734
75
76.95 €
77.53 €
75
21:38:27.400
55
77.30 €
77.50 €
55
20:54:44.246
490
77.66 €
77.90 €
490
20:24:13.337
29
78.10 €
78.30 €
29
20:03:22.092
225
77.67 €
77.87 €
225

Master Data

   
Local ID
852147
ISIN
GB0007188757
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.62 Mrd.
Market Capitalization
123.81 Mrd.

Turnover

   
Daily turnover
389.81 Tsd.

Key Figures

   
Distance all time high
2.48 %
Distance 52-week-High
2.48 %
Distance 52-week-Low
75.42 %
Vola 30 days
13.16 %
Vola 250 days
38.13 %
KGV
5.10 (2021)
KCV
7.67 (2020)
Price gain/Stock
13.034 (2021)
Cashflow/Stock
9.810 (2020)

Performance

Period of time Price Perf.%
1 W
79.500
+2.767
1 M
70.940
+15.168
6 M
51.665
+58.134
YTD
69.255
+17.970
1 Y
59.065
+38.322
3 Y
69.270
+17.944
5 Y
65.275
+25.163

Turbo Map on RIO TINTO

  • RIO TINTO

    76.8450 € -4.8550 € -5.94 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7L6X Typ: Call   Leverage: 7.02x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LX7MFR Typ: Call   Leverage: 7.43x Strike: 67.113StopLoss: 67.113Maturity: Open End
WKN: LX7PE4 Typ: Call   Leverage: 9.22x Strike: 69.146StopLoss: 69.146Maturity: Open End
WKN: LX7TQ7 Typ: Call   Leverage: 10.78x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX7USM Typ: Call   Leverage: 14.72x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
WKN: LX7UY7 Typ: Call   Leverage: 17.01x Strike: 72.945StopLoss: 72.945Maturity: Open End
WKN: LX7YPL Typ: Call   Leverage: 28.35x Strike: 74.779StopLoss: 74.779Maturity: Open End
WKN: LX7ZF4 Typ: Call   Leverage: 136.70x Strike: 76.765StopLoss: 76.765Maturity: Open End
WKN: LX7LMM Typ: Call   Leverage: 6.22x Strike: 65.146StopLoss: 65.146Maturity: Open End
WKN: LX7MFQ Typ: Call   Leverage: 6.77x Strike: 66.104StopLoss: 66.104Maturity: Open End
WKN: LX7N65 Typ: Call   Leverage: 8.51x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX7S01 Typ: Call   Leverage: 10.49x Strike: 70.142StopLoss: 70.142Maturity: Open End
WKN: LX7TWH Typ: Call   Leverage: 13.92x Strike: 72.034StopLoss: 72.034Maturity: Open End
WKN: LX7YKH Typ: Call   Leverage: 23.20x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2026
WKN: LX7Y96 Typ: Call   Leverage: 54.68x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2026
WKN: LX7PE3 Typ: Call   Leverage: 8.23x Strike: 68.140StopLoss: 68.140Maturity: Open End
WKN: LX7S02 Typ: Call   Leverage: 12.15x Strike: 71.146StopLoss: 71.146Maturity: Open End
WKN: LX7YPK Typ: Call   Leverage: 20.69x Strike: 73.778StopLoss: 73.778Maturity: Open End
WKN: LX7ZF3 Typ: Call   Leverage: 45.03x Strike: 75.765StopLoss: 75.765Maturity: Open End
64.55069.16173.771
Call
78.38282.99387.603
Put

Related Products

24
2

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
54.68x
16.06.2026
0.320
0.340
Call
23.20x
16.06.2026
0.510
0.530
Call
14.72x
16.06.2026
0.700
0.720
Call
10.78x
16.06.2026
0.890
0.910
Call
8.51x
16.06.2026

Wikifolio