Rio Tinto PLC

ISIN: GB0007188757 | WKN: 852147  Trade now
64.4000-0.1100 -0.17 % 14:39:58
Bid
64.3900
Bid Size: 1,242
Ask
64.4100
Bid Ask: 1,242
TimePriceVolume
09:07:26.259
64.43 €
180
09:05:20.806
64.41 €
1,021
09:01:27.919
64.88 €
180
08:34:33.649
64.54 €
50
08:10:35.943
64.52 €
1
07:59:30.593
64.50 €
140
TimeSizeBidAskSize
13:10:09.434
200
64.38 €
64.40 €
200
12:34:41.483
1
64.42 €
64.44 €
1
11:25:11.274
20
64.50 €
64.52 €
20
09:07:24.540
180
64.39 €
64.43 €
180
09:05:20.795
1,021
64.40 €
64.41 €
1,021
09:01:25.941
180
64.88 €
65.03 €
180
08:50:48.841
300
64.70 €
64.93 €
300
08:34:31.237
50
64.54 €
64.75 €
50
08:34:26.154
50
64.54 €
64.75 €
50
07:59:30.581
140
64.50 €
64.64 €
140

Master Data

   
Local ID
852147
ISIN
GB0007188757
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.62 Mrd.
Market Capitalization
104.21 Mrd.

Turnover

   
Daily turnover
101.36 Tsd.

Key Figures

   
Distance all time high
19.11 %
Distance 52-week-High
2.01 %
Distance 52-week-Low
38.34 %
Vola 30 days
13.18 %
Vola 250 days
38.19 %
KGV
5.10 (2021)
KCV
7.67 (2020)
Price gain/Stock
13.034 (2021)
Cashflow/Stock
9.810 (2020)

Performance

Period of time Price Perf.%
1 W
62.690
+2.776
1 M
60.805
+5.962
6 M
50.170
+28.423
YTD
57.385
+12.277
1 Y
59.175
+8.880
3 Y
65.775
-2.045
5 Y
62.675
+2.800

Turbo Map on Rio Tinto PLC

  • Rio Tinto PLC

    64.4050 € -0.1050 € -0.16 % 14:40:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6WKR Typ: Call   Leverage: 6.51x Strike: 54.922StopLoss: 54.922Maturity: Open End
WKN: LX6YT5 Typ: Call   Leverage: 7.62x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX629B Typ: Call   Leverage: 9.20x Strike: 57.924StopLoss: 57.924Maturity: Open End
WKN: LX629C Typ: Call   Leverage: 10.74x Strike: 58.934StopLoss: 58.934Maturity: Open End
WKN: LX7EH6 Typ: Call   Leverage: 13.86x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7GN2 Typ: Call   Leverage: 20.13x Strike: 61.680StopLoss: 61.680Maturity: Open End
WKN: LX7JH0 Typ: Call   Leverage: 28.01x Strike: 62.548StopLoss: 62.548Maturity: Open End
WKN: LX7J2R Typ: Call   Leverage: 74.92x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2026
WKN: LX6WKS Typ: Call   Leverage: 7.24x Strike: 55.936StopLoss: 55.936Maturity: Open End
WKN: LX61UR Typ: Call   Leverage: 8.16x Strike: 56.946StopLoss: 56.946Maturity: Open End
WKN: LX6230 Typ: Call   Leverage: 9.84x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX7DJZ Typ: Call   Leverage: 13.15x Strike: 59.929StopLoss: 59.929Maturity: Open End
WKN: LX7ETV Typ: Call   Leverage: 15.34x Strike: 60.709StopLoss: 60.709Maturity: Open End
WKN: LX7GG0 Typ: Call   Leverage: 23.43x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX7JVC Typ: Call   Leverage: 49.56x Strike: 63.537StopLoss: 63.537Maturity: Open End
54.10057.96561.829
Call
WKN: LX6T7X Typ: Put   Leverage: 10.39x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
65.69369.55773.422
Put

Related Products

50
2

Top Derivate on Rio Tinto PLC

Local ID Bid Ask Type Leverage Maturity
0.077
0.087
Call
74.92x
16.06.2026
0.270
0.280
Call
23.43x
16.06.2026
0.460
0.470
Call
13.86x
16.06.2026
0.057
0.067
Put
10.39x
16.06.2026
0.650
0.660
Call
9.84x
16.06.2026

Wikifolio