RIO TINTO

ISIN: GB0007188757 | WKN: 852147
71.1450-1.2950 -1.79 % 22.03. 18:58
Status: closed
 
Bid
70.8700
Bid Size: 69
Aks
71.4200
Ask Size: 69

Performance

Period of time Price Perf.%
1 W
76.465
-5.264
1 M
81.500
-11.117
6 M
53.950
+34.272
YTD
69.255
+4.599
1 Y
57.770
+25.394
3 Y
60.585
+19.568
5 Y
63.745
+13.640

Key Figures

   
Name
RIO TINTO
WKN
852147
ISIN
GB0007188757
Tagesumsatz
63.31 Tsd.
Abstand Allzeithoch
16.41 %
Abstand 52W Hoch
16.41 %

Trades

TimePriceVolume
22.03. 17:15:57.778
71.04 €
850
22.03. 17:01:21.944
71.39 €
40
22.03. 17:00:30.279
71.94 €
1

Quotes

TimeSizeBidAskSize
17:15:56.044
850
71.04 €
71.60 €
850
17:15:25.995
850
71.04 €
71.60 €
850
17:01:21.772
40
71.39 €
71.94 €
40
10:01:26.725
5
72.07 €
72.63 €
5
22:21:15.407
10
71.47 €
72.03 €
10
22:17:22.222
21
71.47 €
72.03 €
21
22:17:14.915
21
71.47 €
72.03 €
21
22:17:09.698
21
71.47 €
72.03 €
21
22:15:09.700
21
71.47 €
72.03 €
21
22:14:11.599
21
71.47 €
72.03 €
21

Turbo Map on RIO TINTO

  • RIO TINTO

    71.1450 € -1.2950 € -1.79 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GN2 Typ: Call   Leverage: 6.77x Strike: 61.166StopLoss: 61.166Maturity: Open End
WKN: LX7JH0 Typ: Call   Leverage: 7.40x Strike: 62.050StopLoss: 62.050Maturity: Open End
WKN: LX7JVC Typ: Call   Leverage: 8.26x Strike: 63.057StopLoss: 63.057Maturity: Open End
WKN: LX7MFQ Typ: Call   Leverage: 10.60x Strike: 65.005StopLoss: 65.005Maturity: Open End
WKN: LX7MFR Typ: Call   Leverage: 12.46x Strike: 66.022StopLoss: 66.022Maturity: Open End
WKN: LX7PE4 Typ: Call   Leverage: 19.20x Strike: 68.072StopLoss: 68.072Maturity: Open End
WKN: LX74TG Typ: Call   Leverage: 29.60x Strike: 69.198StopLoss: 69.198Maturity: Open End
WKN: LX7TWH Typ: Call   Leverage: 166.30x Strike: 70.984StopLoss: 70.984Maturity: Open End
WKN: LX7ETV Typ: Call   Leverage: 6.18x Strike: 60.177StopLoss: 60.177Maturity: Open End
WKN: LX7GG0 Typ: Call   Leverage: 6.83x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX7LH5 Typ: Call   Leverage: 8.07x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2026
WKN: LX8E7B Typ: Call   Leverage: 9.47x Strike: 64.149StopLoss: 64.149Maturity: Open End
WKN: LX7L6X Typ: Call   Leverage: 10.45x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LX7PE3 Typ: Call   Leverage: 15.11x Strike: 67.058StopLoss: 67.058Maturity: Open End
WKN: LX7S01 Typ: Call   Leverage: 26.31x Strike: 69.076StopLoss: 69.076Maturity: Open End
WKN: LX7S02 Typ: Call   Leverage: 41.79x Strike: 70.088StopLoss: 70.088Maturity: Open End
WKN: LX7EH6 Typ: Call   Leverage: 5.55x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7LMM Typ: Call   Leverage: 9.23x Strike: 64.039StopLoss: 64.039Maturity: Open End
WKN: LX7N65 Typ: Call   Leverage: 15.11x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX7TQ7 Typ: Call   Leverage: 26.31x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
59.76264.03168.299
Call
72.56876.83781.105
Put

Related Products

25
2

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Call
26.31x
16.06.2026
0.460
0.480
Call
15.11x
16.06.2026
0.670
0.690
Call
10.45x
16.06.2026
0.870
0.890
Call
8.07x
16.06.2026
1.030
1.050
Call
6.83x
16.06.2026

Wikifolio