RIO TINTO

ISIN: GB0007188757 | WKN: 852147
84.2350-2.4150 -2.79 % 22:59:25
Status: closed
 
Bid
83.9100
Bid Size: 220
Ask
84.5600
Ask Size: 220

Performance

Period of time Price Perf.%
1 W
91.210
-4.999
1 M
89.410
-3.087
6 M
68.530
+26.441
YTD
69.255
+25.117
1 Y
49.320
+75.689
3 Y
58.460
+48.221
5 Y
70.350
+23.170

Key Figures

   
Name
RIO TINTO
WKN
852147
ISIN
GB0007188757
Tagesumsatz
263.78 Tsd.
Abstand Allzeithoch
10.07 %
Abstand 52W Hoch
10.07 %

Trades

TimePriceVolume
20:33:40.015
84.28 €
5
19:36:12.722
84.61 €
120
18:09:00.705
84.27 €
110
17:34:54.866
84.24 €
15
17:10:46.351
84.47 €
100
16:56:47.648
84.37 €
400
15:51:21.998
84.41 €
50
15:51:18.455
84.42 €
50
15:51:14.121
84.40 €
50
15:47:14.821
84.02 €
49
15:40:39.652
84.05 €
3
14:43:37.001
84.00 €
75
10:58:14.020
83.31 €
1
10:35:07.081
83.59 €
100
10:09:03.152
83.60 €
100
10:06:18.079
83.77 €
50
10:06:03.209
83.74 €
75
10:05:59.375
83.77 €
75
10:05:23.438
83.69 €
100
10:03:37.312
83.81 €
30
10:03:31.392
83.80 €
40
10:02:20.209
83.81 €
100
09:58:57.917
83.61 €
7
09:50:00.531
84.00 €
4
09:50:00.482
84.00 €
100
09:31:19.132
84.20 €
480
09:09:51.474
84.90 €
800
09:07:41.558
84.67 €
1
08:19:58.309
85.07 €
37
07:30:34.324
85.72 €
1

Quotes

TimeSizeBidAskSize
20:50:45.343
150
73.51 €
73.71 €
150
20:49:41.862
100
73.52 €
73.72 €
100
20:45:55.226
240
73.60 €
73.80 €
240
20:45:11.216
240
73.70 €
73.82 €
240
20:22:17.505
4
73.77 €
73.97 €
4
20:22:10.651
4
73.77 €
73.97 €
4
20:10:34.806
500
74.58 €
74.82 €
500
20:10:19.968
500
74.57 €
74.81 €
500
20:09:37.187
500
74.55 €
74.79 €
500
19:29:12.668
130
74.32 €
74.52 €
130

Turbo Map on RIO TINTO

  • RIO TINTO

    84.2350 € -2.4150 € -2.79 % 22:59:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JFT Typ: Call   Leverage: 6.74x Strike: 72.355StopLoss: 72.355Maturity: Open End
WKN: LX8MCN Typ: Call   Leverage: 7.80x Strike: 74.000StopLoss: 74.000Maturity: 10.12.2026
WKN: LX8MCL Typ: Call   Leverage: 9.06x Strike: 75.473StopLoss: 75.473Maturity: Open End
WKN: LX8MCG Typ: Call   Leverage: 11.24x Strike: 77.414StopLoss: 77.414Maturity: Open End
WKN: LX8NJ2 Typ: Call   Leverage: 12.04x Strike: 78.000StopLoss: 78.000Maturity: 10.12.2026
WKN: LX8QVK Typ: Call   Leverage: 19.60x Strike: 80.532StopLoss: 80.532Maturity: Open End
WKN: LX8XK7 Typ: Call   Leverage: 33.71x Strike: 82.405StopLoss: 82.405Maturity: Open End
WKN: LX8K0N Typ: Call   Leverage: 6.64x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX8J7S Typ: Call   Leverage: 7.33x Strike: 73.358StopLoss: 73.358Maturity: Open End
WKN: LX8MCM Typ: Call   Leverage: 8.87x Strike: 75.382StopLoss: 75.382Maturity: Open End
WKN: LX8MCH Typ: Call   Leverage: 9.92x Strike: 76.398StopLoss: 76.398Maturity: Open End
WKN: LX8NJZ Typ: Call   Leverage: 18.73x Strike: 80.442StopLoss: 80.442Maturity: Open End
WKN: LX8XBU Typ: Call   Leverage: 25.54x Strike: 82.000StopLoss: 82.000Maturity: 10.12.2026
WKN: LX8JFS Typ: Call   Leverage: 6.24x Strike: 71.338StopLoss: 71.338Maturity: Open End
WKN: LX8J7J Typ: Call   Leverage: 8.03x Strike: 74.376StopLoss: 74.376Maturity: Open End
WKN: LX8NJ6 Typ: Call   Leverage: 9.47x Strike: 76.000StopLoss: 76.000Maturity: 10.12.2026
WKN: LX8P6G Typ: Call   Leverage: 16.21x Strike: 80.000StopLoss: 80.000Maturity: 10.12.2026
WKN: LX8XK6 Typ: Call   Leverage: 24.08x Strike: 81.395StopLoss: 81.395Maturity: Open End
WKN: LX8NJ1 Typ: Call   Leverage: 15.32x Strike: 79.426StopLoss: 79.426Maturity: Open End
70.75775.81280.866
Call
WKN: LX9GKF Typ: Put   Leverage: 10.81x Strike: 90.000StopLoss: 90.000Maturity: 10.12.2026
WKN: LX8LMB Typ: Put   Leverage: 6.02x Strike: 96.000StopLoss: 96.000Maturity: 10.12.2026
85.92090.97496.028
Put

Related Products

42
13

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.320
0.340
Call
25.54x
10.12.2026
0.510
0.530
Call
16.21x
10.12.2026
0.690
0.710
Call
12.04x
10.12.2026
0.780
-
Put
10.81x
10.12.2026
0.880
0.900
Call
9.47x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
Verkauf
15
+3.85 %
Verkauf
15
+3.85 %
Kauf
1
+4.71 %
Kauf
2
+4.71 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
38.89 %
61.11 %
1M
53.49 %
46.51 %
3M
52.41 %
47.59 %

Contained in the following Wikifolios

505,727.91 €
356,920.00 €
391,255.37 €
DE000LS9AUU1
852,738.69 €
DE000LS9UF87
258,573.42 €