RIO TINTO

ISIN: GB0007188757 | WKN: 852147
87.6900- 0.00 % 12:58:19
Status: closed
 
Bid
87.3400
Bid Size: 916
Ask
88.0400
Ask Size: 916

Performance

Period of time Price Perf.%
1 W
83.760
+3.462
1 M
77.430
+11.920
6 M
79.520
+8.979
YTD
69.255
+25.132
1 Y
53.230
+62.803
3 Y
58.080
+49.208
5 Y
72.850
+18.957

Key Figures

   
Name
RIO TINTO
WKN
852147
ISIN
GB0007188757
Tagesumsatz
1.23 Tsd.
Abstand Allzeithoch
10.06 %
Abstand 52W Hoch
10.06 %

Trades

TimePriceVolume
11:50:03.102
88.04 €
1
11:08:21.541
87.34 €
1
10:51:42.469
88.04 €
11
10:01:47.787
87.34 €
1

Quotes

TimeSizeBidAskSize
20:50:45.343
150
73.51 €
73.71 €
150
20:49:41.862
100
73.52 €
73.72 €
100
20:45:55.226
240
73.60 €
73.80 €
240
20:45:11.216
240
73.70 €
73.82 €
240
20:22:17.505
4
73.77 €
73.97 €
4
20:22:10.651
4
73.77 €
73.97 €
4
20:10:34.806
500
74.58 €
74.82 €
500
20:10:19.968
500
74.57 €
74.81 €
500
20:09:37.187
500
74.55 €
74.79 €
500
19:29:12.668
130
74.32 €
74.52 €
130

Top Turbos on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.460
0.480
Call
18.73x
10.12.2026
0.640
0.660
Call
13.54x
10.12.2026
0.830
0.850
Call
10.48x
10.12.2026
1.020
1.040
Call
8.55x
10.12.2026
1.200
1.220
Call
7.28x
10.12.2026
0.035
0.045
Put
22.01x
10.12.2026
0.440
0.460
Put
19.56x
10.12.2026
1.080
1.100
Put
8.08x
10.12.2026
1.290
1.310
Put
6.77x
10.12.2026
0.140
0.150
Put
6.07x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+20.31 %
Verkauf
1
+20.31 %
Verkauf
1
+20.31 %
Verkauf
10
-
Verkauf
3
-2.40 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
51.22 %
48.78 %
1M
62.50 %
37.50 %
3M
59.51 %
40.49 %

Contained in the following Wikifolios

453,553.96 €
DE000LS9UR34
201,538.44 €
DE000LS9UF87
271,016.22 €
1,715,292.25 €
60,222.74 €