RIO TINTO

ISIN: GB0007188757 | WKN: 852147
75.2650 € +0.0500 +0.07 % 12:56:37
Status: closed
 
Bid
74.9400 €
Bid Size: 1,068
Ask
75.5900 €
Ask Size: 1,068

Performance

Period of time Price Perf.%
1 W
73.490
+0.714
1 M
83.305
-11.152
6 M
87.770
-15.672
YTD
69.255
+6.873
1 Y
59.850
+23.668
3 Y
60.810
+21.715
5 Y
52.650
+40.579

Key Figures

   
Name
RIO TINTO
WKN
852147
ISIN
GB0007188757
Tagesumsatz
0.00
Abstand Allzeithoch
23.18 %
Abstand 52W Hoch
23.18 %

Trades

TimePriceVolume
06.11. 18:09:16.357
75.68 €
1
06.11. 17:10:34.876
74.99 €
15
06.11. 17:10:19.996
74.99 €
17
06.11. 15:42:02.505
74.32 €
20
06.11. 11:31:14.444
74.11 €
25
06.11. 09:10:17.497
73.31 €
210
06.11. 09:09:20.949
73.49 €
50

Quotes

TimeSizeBidAskSize
20:50:45.343
150
73.51 €
73.71 €
150
20:49:41.862
100
73.52 €
73.72 €
100
20:45:55.226
240
73.60 €
73.80 €
240
20:45:11.216
240
73.70 €
73.82 €
240
20:22:17.505
4
73.77 €
73.97 €
4
20:22:10.651
4
73.77 €
73.97 €
4
20:10:34.806
500
74.58 €
74.82 €
500
20:10:19.968
500
74.57 €
74.81 €
500
20:09:37.187
500
74.55 €
74.79 €
500
19:29:12.668
130
74.32 €
74.52 €
130

Top Turbos on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.380
0.400
Call
19.41x
10.12.2026
0.410
0.430
Call
18.02x
16.06.2027
0.580
0.600
Call
12.83x
10.12.2026
0.600
0.620
Call
12.41x
16.06.2027
0.780
0.800
Call
9.58x
10.12.2026
0.630
0.650
Put
11.83x
16.06.2027
0.064
0.074
Put
10.97x
16.06.2027
1.130
1.150
Put
6.64x
16.06.2027
1.580
1.600
Put
4.76x
10.12.2026
1.630
1.650
Put
4.61x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+28.79 %
Kauf
14800
+12.21 %
Kauf
1
-3.37 %
Kauf
5
-
Kauf
382
-

Trends

KaufVerkauf
1T
100.00 %
1W
86.67 %
13.33 %
1M
79.69 %
20.31 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

DE000LS9UF87
257,226.87 €
169,465.25 €
284,161.07 €
180,816.83 €
1,697,654.32 €