RIO TINTO

ISIN: GB0007188757 | WKN: 852147  Trade now
63.3550+0.0150 +0.02 % 08:53:11
Bid
63.3000
Bid Size: 317
Ask
63.4100
Bid Ask: 317
TimePriceVolume
08:53:00.898
63.40 €
30
08:02:25.313
63.50 €
666
TimeSizeBidAskSize
08:52:59.293
30
63.29 €
63.40 €
30
08:52:56.041
30
63.29 €
63.40 €
30
08:33:41.881
100
63.44 €
63.48 €
100
08:02:22.484
666
63.40 €
63.50 €
666
08:02:14.141
500
63.41 €
63.49 €
500
08:01:05.097
60
63.39 €
63.49 €
60
21:43:41.737
300
63.21 €
63.50 €
300
20:41:03.908
500
63.45 €
63.50 €
500
20:40:11.316
500
63.45 €
63.50 €
500
20:36:44.415
15
63.44 €
63.51 €
15

Master Data

   
Local ID
852147
ISIN
GB0007188757
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.62 Mrd.
Market Capitalization
102.54 Mrd.

Turnover

   
Daily turnover
44.19 Tsd.

Key Figures

   
Distance all time high
20.48 %
Distance 52-week-High
1.67 %
Distance 52-week-Low
36.00 %
Vola 30 days
13.18 %
Vola 250 days
38.21 %
KGV
5.10 (2021)
KCV
7.67 (2020)
Price gain/Stock
13.034 (2021)
Cashflow/Stock
9.810 (2020)

Performance

Period of time Price Perf.%
1 W
61.705
+2.650
1 M
60.350
+4.954
6 M
51.950
+21.925
YTD
57.385
+10.377
1 Y
60.255
+5.120
3 Y
66.495
-4.745
5 Y
60.900
+4.007

Turbo Map on RIO TINTO

  • RIO TINTO

    63.3550 € +0.0150 € +0.02 % 08:53:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6UX3 Typ: Call   Leverage: 6.79x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2026
WKN: LX6WKR Typ: Call   Leverage: 7.13x Strike: 54.806StopLoss: 54.806Maturity: Open End
WKN: LX61UR Typ: Call   Leverage: 9.20x Strike: 56.827StopLoss: 56.827Maturity: Open End
WKN: LX6230 Typ: Call   Leverage: 11.44x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX629C Typ: Call   Leverage: 12.70x Strike: 58.810StopLoss: 58.810Maturity: Open End
WKN: LX7ETV Typ: Call   Leverage: 19.84x Strike: 60.581StopLoss: 60.581Maturity: Open End
WKN: LX7GG0 Typ: Call   Leverage: 36.29x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX6WKQ Typ: Call   Leverage: 6.35x Strike: 53.794StopLoss: 53.794Maturity: Open End
WKN: LX6YT5 Typ: Call   Leverage: 8.52x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX629B Typ: Call   Leverage: 10.58x Strike: 57.802StopLoss: 57.802Maturity: Open End
WKN: LX7EH6 Typ: Call   Leverage: 17.40x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7GN2 Typ: Call   Leverage: 27.61x Strike: 61.550StopLoss: 61.550Maturity: Open End
WKN: LX6WKS Typ: Call   Leverage: 8.04x Strike: 55.819StopLoss: 55.819Maturity: Open End
WKN: LX7DJZ Typ: Call   Leverage: 15.88x Strike: 59.803StopLoss: 59.803Maturity: Open End
53.21857.02060.821
Call
WKN: LX6T7X Typ: Put   Leverage: 8.70x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
64.62268.42372.225
Put

Related Products

36
2

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
36.29x
16.06.2026
0.360
0.370
Call
17.40x
16.06.2026
0.550
0.560
Call
11.44x
16.06.2026
0.068
0.078
Put
8.70x
16.06.2026
0.740
0.750
Call
8.52x
16.06.2026

Wikifolio