RIO TINTO

ISIN: GB0007188757 | WKN: 852147
84.3750+1.1550 +1.39 % 17:21:38
Status: tradeable
 
Bid
84.3700
Bid Size: 60
Aks
84.3800
Ask Size: 60

Performance

Period of time Price Perf.%
1 W
81.735
+1.817
1 M
79.125
+5.175
6 M
56.445
+47.436
YTD
69.255
+20.165
1 Y
49.163
+69.275
3 Y
61.385
+35.571
5 Y
66.950
+24.302

Key Figures

   
Name
RIO TINTO
WKN
852147
ISIN
GB0007188757
Tagesumsatz
37.03 Tsd.
Abstand Allzeithoch
3.98 %
Abstand 52W Hoch
3.98 %

Trades

TimePriceVolume
17:21:06.915
84.38 €
150
17:15:13.543
84.35 €
79
17:06:39.041
84.11 €
50
14:00:24.265
84.08 €
10
12:00:41.934
83.83 €
16
10:33:17.507
83.27 €
1
10:15:37.034
83.36 €
10
09:57:19.927
83.21 €
40
09:56:02.447
83.26 €
50
09:05:49.007
83.17 €
35

Quotes

TimeSizeBidAskSize
20:50:45.343
150
73.51 €
73.71 €
150
20:49:41.862
100
73.52 €
73.72 €
100
20:45:55.226
240
73.60 €
73.80 €
240
20:45:11.216
240
73.70 €
73.82 €
240
20:22:17.505
4
73.77 €
73.97 €
4
20:22:10.651
4
73.77 €
73.97 €
4
20:10:34.806
500
74.58 €
74.82 €
500
20:10:19.968
500
74.57 €
74.81 €
500
20:09:37.187
500
74.55 €
74.79 €
500
19:29:12.668
130
74.32 €
74.52 €
130

Turbo Map on RIO TINTO

  • RIO TINTO

    84.3750 € +1.1550 € +1.39 % 17:21:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8K0N Typ: Call   Leverage: 6.78x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX8MCN Typ: Call   Leverage: 8.07x Strike: 74.000StopLoss: 74.000Maturity: 10.12.2026
WKN: LX8MCH Typ: Call   Leverage: 8.79x Strike: 75.324StopLoss: 75.324Maturity: Open End
WKN: LX8NJ6 Typ: Call   Leverage: 9.87x Strike: 76.000StopLoss: 76.000Maturity: 10.12.2026
WKN: LX8NJZ Typ: Call   Leverage: 15.06x Strike: 79.312StopLoss: 79.312Maturity: Open End
WKN: LX8P6G Typ: Call   Leverage: 17.76x Strike: 80.000StopLoss: 80.000Maturity: 10.12.2026
WKN: LX8P56 Typ: Call   Leverage: 31.24x Strike: 82.296StopLoss: 82.296Maturity: Open End
WKN: LX8J7S Typ: Call   Leverage: 6.75x Strike: 72.328StopLoss: 72.328Maturity: Open End
WKN: LX8J7J Typ: Call   Leverage: 7.33x Strike: 73.331StopLoss: 73.331Maturity: Open End
WKN: LX8MCL Typ: Call   Leverage: 8.44x Strike: 74.413StopLoss: 74.413Maturity: Open End
WKN: LX8MCG Typ: Call   Leverage: 9.81x Strike: 76.326StopLoss: 76.326Maturity: Open End
WKN: LX8NJ1 Typ: Call   Leverage: 12.78x Strike: 78.310StopLoss: 78.310Maturity: Open End
WKN: LX8QVK Typ: Call   Leverage: 15.34x Strike: 79.400StopLoss: 79.400Maturity: Open End
WKN: LX8P57 Typ: Call   Leverage: 29.60x Strike: 82.000StopLoss: 82.000Maturity: 10.12.2026
WKN: LX8JFT Typ: Call   Leverage: 6.25x Strike: 71.338StopLoss: 71.338Maturity: Open End
WKN: LX8MCM Typ: Call   Leverage: 7.96x Strike: 74.322StopLoss: 74.322Maturity: Open End
WKN: LX8NJ2 Typ: Call   Leverage: 12.68x Strike: 78.000StopLoss: 78.000Maturity: 10.12.2026
WKN: LX8P6B Typ: Call   Leverage: 23.43x Strike: 81.296StopLoss: 81.296Maturity: Open End
70.87575.93881.000
Call
WKN: LX8LL9 Typ: Put   Leverage: 15.77x Strike: 88.000StopLoss: 88.000Maturity: 10.12.2026
WKN: LX7N66 Typ: Put   Leverage: 12.40x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2026
WKN: LX8LMB Typ: Put   Leverage: 6.23x Strike: 96.000StopLoss: 96.000Maturity: 10.12.2026
WKN: LX8LMA Typ: Put   Leverage: 12.05x Strike: 90.000StopLoss: 90.000Maturity: 10.12.2026
86.06391.12596.188
Put

Related Products

88
6

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.280
0.290
Call
29.60x
10.12.2026
0.470
0.480
Call
17.76x
10.12.2026
0.530
0.540
Put
15.77x
10.12.2026
0.660
0.670
Call
12.68x
10.12.2026
0.063
0.073
Put
12.40x
16.06.2026

Wikifolio

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
32.26 %
67.74 %
1M
54.32 %
45.68 %
3M
54.61 %
45.39 %