RIO TINTO

ISIN: GB0007188757 | WKN: 852147  Trade now
58.9600+0.1450 +0.25 % 28.03. 23:00
Bid
58.8300
Bid Size: 85
Ask
59.0900
Bid Ask: 85
TimePriceVolume
28.03. 21:01:51.107
59.48 €
9
28.03. 20:38:23.233
59.43 €
1,000
28.03. 20:36:14.679
59.72 €
225
28.03. 20:33:01.570
59.27 €
255
28.03. 17:11:20.318
58.92 €
1,000
28.03. 17:07:11.618
58.98 €
55
28.03. 16:49:53.753
58.94 €
150
28.03. 16:29:37.004
58.99 €
2
28.03. 16:24:19.757
59.00 €
35
28.03. 15:38:01.563
58.65 €
25
TimeSizeBidAskSize
28.03. 22:57:00
85
58.83 €
59.09 €
85
28.03. 22:54:00
85
58.83 €
59.09 €
85
28.03. 22:51:00
85
58.83 €
59.09 €
85
28.03. 22:48:00
85
58.83 €
59.09 €
85
28.03. 22:45:00
85
58.83 €
59.09 €
85
28.03. 22:42:00
85
58.83 €
59.09 €
85
28.03. 22:39:00
85
58.83 €
59.09 €
85
28.03. 22:36:00
85
58.83 €
59.09 €
85
28.03. 22:33:00
1
58.83 €
59.09 €
1

Master Data

Local ID
852147
ISIN
GB0007188757
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.62 Mrd.
Market Capitalization
96.20 Mrd.

Turnover

Daily turnover
216.92 Tsd.

Key Figures

Distance all time high
26.16 %
Distance 52-week-High
13.70 %
Distance 52-week-Low
10.04 %
Vola 30 days
13.56 %
Vola 250 days
39.31 %
KGV
5.10 (2021)
KCV
7.67 (2020)
Price gain/Stock
13.034 (2021)
Cashflow/Stock
9.810 (2020)

Performance

Period of time Price Perf.%
1 W
59.080
-0.449
1 M
59.330
-0.868
6 M
60.335
-2.519
YTD
67.530
-12.905
1 Y
61.110
-3.756
3 Y
66.385
-11.403
5 Y
51.685
+13.795

Turbo Map on RIO TINTO

  • RIO TINTO

    58.9600 € +0.1450 € +0.25 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2816 Typ: Call   Leverage: 6.33x Strike: 50.005StopLoss: 50.005Maturity: Open End
WKN: LX2A9L Typ: Call   Leverage: 7.44x Strike: 51.399StopLoss: 51.399Maturity: Open End
WKN: LX3FR3 Typ: Call   Leverage: 9.01x Strike: 53.000StopLoss: 53.000Maturity: 12.06.2024
WKN: LX3E2C Typ: Call   Leverage: 10.62x Strike: 54.000StopLoss: 54.000Maturity: 12.06.2024
WKN: LX3DX6 Typ: Call   Leverage: 12.93x Strike: 54.878StopLoss: 54.878Maturity: Open End
WKN: LX3Z86 Typ: Call   Leverage: 19.83x Strike: 56.462StopLoss: 56.462Maturity: Open End
WKN: LX31AK Typ: Call   Leverage: 28.32x Strike: 57.427StopLoss: 57.427Maturity: Open End
WKN: LX32FA Typ: Call   Leverage: 2.00x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2024
WKN: LX3ZVR Typ: Call   Leverage: 6.20x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX1BB9 Typ: Call   Leverage: 7.08x Strike: 51.074StopLoss: 51.074Maturity: Open End
WKN: LX2K95 Typ: Call   Leverage: 8.38x Strike: 52.402StopLoss: 52.402Maturity: Open End
WKN: LX3DX5 Typ: Call   Leverage: 10.62x Strike: 53.835StopLoss: 53.835Maturity: Open End
WKN: LX3FR4 Typ: Call   Leverage: 11.44x Strike: 55.000StopLoss: 55.000Maturity: 12.06.2024
WKN: LX3Z5Y Typ: Call   Leverage: 15.65x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2024
WKN: LX308H Typ: Call   Leverage: 25.86x Strike: 57.000StopLoss: 57.000Maturity: 12.12.2024
WKN: LX3ZVS Typ: Call   Leverage: 7.83x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
WKN: LX21PK Typ: Call   Leverage: 9.59x Strike: 53.305StopLoss: 53.305Maturity: Open End
WKN: LX3Z85 Typ: Call   Leverage: 14.87x Strike: 55.459StopLoss: 55.459Maturity: Open End
WKN: LX32E9 Typ: Call   Leverage: 2.00x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
49.52653.06456.602
Call
60.13963.67767.214
Put

Related Products

10

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Call
25.86x
12.12.2024
0.370
0.390
Call
15.65x
12.12.2024
0.510
0.530
Call
11.44x
12.06.2024
0.550
0.570
Call
10.62x
12.06.2024
0.650
0.670
Call
9.01x
12.06.2024

Wikifolio