RIO TINTO

ISIN: GB0007188757 | WKN: 852147  Trade now
59.1800-0.5750 -0.96 % 09:56:36
Bid
59.1100
Bid Size: 1,673
Ask
59.2500
Bid Ask: 1,673
TimePriceVolume
09:02:01.836
59.26 €
245
08:29:52.311
59.18 €
400
08:15:44.060
59.52 €
17
07:39:34.716
59.54 €
75
07:37:18.138
59.55 €
80
07:36:32.039
59.55 €
90
TimeSizeBidAskSize
09:55:00.000
1,673
59.08 €
59.21 €
1,673
09:54:00.000
5,019
59.05 €
59.19 €
5,019
09:53:00.000
3,346
59.04 €
59.19 €
3,346
09:52:00.000
3,346
59.03 €
59.17 €
3,346
09:51:00.000
3,346
59.02 €
59.15 €
3,346
09:50:00.000
6,692
59.10 €
59.23 €
6,692
09:49:00.000
3,346
59.11 €
59.25 €
3,346
09:48:00.000
1,673
59.12 €
59.24 €
1,673
09:47:00.000
1,673
59.12 €
59.26 €
1,673

Master Data

Local ID
852147
ISIN
GB0007188757
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.62 Mrd.
Market Capitalization
95.89 Mrd.

Turnover

Daily turnover
53.79 Tsd.

Key Figures

Distance all time high
24.98 %
Distance 52-week-High
23.03 %
Distance 52-week-Low
14.69 %
Vola 30 days
13.92 %
Vola 250 days
40.36 %
KGV
12.50 (2020)
KCV
7.67 (2020)
Price gain/Stock
6.040 (2020)
Cashflow/Stock
9.810 (2020)

Performance

Period of time Price Perf.%
1 W
58.725
+1.754
1 M
56.380
+5.986
6 M
67.850
-11.931
YTD
59.400
+0.598
1 Y
62.900
-5.000
3 Y
44.633
+33.882
5 Y
38.049
+57.047

Turbo Map on RIO TINTO

  • RIO TINTO

    59.1800 € -0.5750 € -0.96 % 09:56:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1BB9 Typ: Call   Leverage: 6.73x Strike: 50.722StopLoss: 50.722Maturity: Open End
WKN: LX129X Typ: Call   Leverage: 7.95x Strike: 52.000StopLoss: 52.000Maturity: 14.12.2022
WKN: LX18WX Typ: Call   Leverage: 8.35x Strike: 52.391StopLoss: 52.391Maturity: Open End
WKN: LX19X9 Typ: Call   Leverage: 11.40x Strike: 54.358StopLoss: 54.358Maturity: Open End
WKN: LX19V7 Typ: Call   Leverage: 17.18x Strike: 56.000StopLoss: 56.000Maturity: 14.12.2022
WKN: LX15MD Typ: Call   Leverage: 6.27x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2022
WKN: LX2A9L Typ: Call   Leverage: 6.97x Strike: 51.017StopLoss: 51.017Maturity: Open End
WKN: LX18U6 Typ: Call   Leverage: 10.87x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2022
49.71153.26256.813
Call
60.36463.91467.465
Put

Related Products

19

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.350
0.360
Call
17.18x
14.12.2022
0.540
0.550
Call
10.87x
14.12.2022
0.740
0.750
Call
7.95x
14.12.2022
0.940
0.950
Call
6.27x
14.12.2022
1.140
1.150
Call
5.18x
14.12.2022

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
1
-
Kauf
19
-
Kauf
1
-
Kauf
10
-