RIO TINTO

ISIN: GB0007188757 | WKN: 852147
85.3550+0.5950 +0.70 % 23:00:36
Status: closed
 
Bid
85.1300
Bid Size: 225
Ask
85.5800
Ask Size: 225

Performance

Period of time Price Perf.%
1 W
84.260
+0.593
1 M
89.775
-5.586
6 M
71.145
+19.137
YTD
69.255
+22.388
1 Y
53.950
+57.108
3 Y
60.115
+40.996
5 Y
57.800
+46.644

Key Figures

   
Name
RIO TINTO
WKN
852147
ISIN
GB0007188757
Tagesumsatz
507.78
Abstand Allzeithoch
12.03 %
Abstand 52W Hoch
12.03 %

Trades

TimePriceVolume
16:01:56.579
84.63 €
6
21.09. 17:34:55.442
84.56 €
1
21.09. 16:17:23.597
84.62 €
48
21.09. 12:25:38.732
85.83 €
25
21.09. 09:14:41.297
85.20 €
13

Quotes

TimeSizeBidAskSize
20:50:45.343
150
73.51 €
73.71 €
150
20:49:41.862
100
73.52 €
73.72 €
100
20:45:55.226
240
73.60 €
73.80 €
240
20:45:11.216
240
73.70 €
73.82 €
240
20:22:17.505
4
73.77 €
73.97 €
4
20:22:10.651
4
73.77 €
73.97 €
4
20:10:34.806
500
74.58 €
74.82 €
500
20:10:19.968
500
74.57 €
74.81 €
500
20:09:37.187
500
74.55 €
74.79 €
500
19:29:12.668
130
74.32 €
74.52 €
130

Top Turbos on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.400
0.420
Call
20.64x
10.12.2026
0.600
0.620
Call
13.87x
10.12.2026
0.810
0.830
Call
10.32x
10.12.2026
1.010
1.030
Call
8.30x
10.12.2026
1.210
1.230
Call
6.94x
10.12.2026
0.570
0.590
Put
14.59x
10.12.2026
1.170
1.190
Put
7.17x
10.12.2026
1.360
1.380
Put
6.18x
10.12.2026
0.150
0.160
Put
5.46x
10.12.2026
1.760
1.780
Put
4.78x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+17.18 %
Kauf
24
-1.92 %
Verkauf
9
+16.93 %
Kauf
1
+17.18 %
Kauf
400
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
64.71 %
35.29 %
1M
56.84 %
43.16 %
3M
58.28 %
41.72 %

Contained in the following Wikifolios

DE000LS9UR34
207,575.08 €
DE000LS9UF87
286,533.72 €
61,766.92 €
DE000LS9VCX9
2,980,967.34 €
1,682,419.73 €