RIO TINTO

ISIN: GB0007188757 | WKN: 852147
89.7100+1.9400 +2.21 % 15:58:39
Status: tradeable
 
Bid
89.6900
Bid Size: 913
Aks
89.7300
Ask Size: 913

Performance

Period of time Price Perf.%
1 W
85.210
+5.117
1 M
84.050
+6.568
6 M
59.850
+49.657
YTD
69.255
+29.334
1 Y
52.770
+69.737
3 Y
58.265
+53.729
5 Y
76.900
+16.476

Key Figures

   
Name
RIO TINTO
WKN
852147
ISIN
GB0007188757
Tagesumsatz
77.25 Tsd.
Abstand Allzeithoch
1.14 %
Abstand 52W Hoch
1.14 %

Trades

TimePriceVolume
15:42:36.870
89.28 €
25
14:58:44.840
89.21 €
60
12:16:06.127
88.90 €
33
10:41:54.527
88.96 €
25
09:38:15.231
89.00 €
100
09:12:41.999
89.10 €
400
08:27:03.081
88.76 €
200
08:24:19.122
88.44 €
24
07:30:31.596
88.18 €
1

Quotes

TimeSizeBidAskSize
20:50:45.343
150
73.51 €
73.71 €
150
20:49:41.862
100
73.52 €
73.72 €
100
20:45:55.226
240
73.60 €
73.80 €
240
20:45:11.216
240
73.70 €
73.82 €
240
20:22:17.505
4
73.77 €
73.97 €
4
20:22:10.651
4
73.77 €
73.97 €
4
20:10:34.806
500
74.58 €
74.82 €
500
20:10:19.968
500
74.57 €
74.81 €
500
20:09:37.187
500
74.55 €
74.79 €
500
19:29:12.668
130
74.32 €
74.52 €
130

Turbo Map on RIO TINTO

  • RIO TINTO

    89.7100 € +1.9400 € +2.21 % 15:58:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8MCG Typ: Call   Leverage: 6.56x Strike: 76.736StopLoss: 76.736Maturity: Open End
WKN: LX8NJ1 Typ: Call   Leverage: 7.70x Strike: 78.730StopLoss: 78.730Maturity: Open End
WKN: LX8XK6 Typ: Call   Leverage: 9.20x Strike: 80.682StopLoss: 80.682Maturity: Open End
WKN: LX8XBU Typ: Call   Leverage: 11.09x Strike: 82.000StopLoss: 82.000Maturity: 10.12.2026
WKN: LX8ZXL Typ: Call   Leverage: 14.76x Strike: 84.000StopLoss: 84.000Maturity: 10.12.2026
WKN: LX8ZXM Typ: Call   Leverage: 21.51x Strike: 86.000StopLoss: 86.000Maturity: 10.12.2026
WKN: LX80BS Typ: Call   Leverage: 30.79x Strike: 87.640StopLoss: 87.640Maturity: Open End
WKN: LX80BT Typ: Call   Leverage: 39.68x Strike: 88.000StopLoss: 88.000Maturity: 10.12.2026
WKN: LX8NJ6 Typ: Call   Leverage: 6.49x Strike: 76.000StopLoss: 76.000Maturity: 10.12.2026
WKN: LX8NJ2 Typ: Call   Leverage: 7.53x Strike: 78.000StopLoss: 78.000Maturity: 10.12.2026
WKN: LX8P6G Typ: Call   Leverage: 9.06x Strike: 80.000StopLoss: 80.000Maturity: 10.12.2026
WKN: LX8XK7 Typ: Call   Leverage: 10.26x Strike: 81.683StopLoss: 81.683Maturity: Open End
WKN: LX8ZXF Typ: Call   Leverage: 13.33x Strike: 83.656StopLoss: 83.656Maturity: Open End
WKN: LX8ZXH Typ: Call   Leverage: 19.00x Strike: 85.656StopLoss: 85.656Maturity: Open End
WKN: LX8ZXJ Typ: Call   Leverage: 24.13x Strike: 86.657StopLoss: 86.657Maturity: Open End
WKN: LX8MCH Typ: Call   Leverage: 6.12x Strike: 75.728StopLoss: 75.728Maturity: Open End
WKN: LX8NJZ Typ: Call   Leverage: 8.42x Strike: 79.737StopLoss: 79.737Maturity: Open End
WKN: LX8X2H Typ: Call   Leverage: 11.59x Strike: 82.668StopLoss: 82.668Maturity: Open End
WKN: LX8ZXK Typ: Call   Leverage: 15.94x Strike: 84.816StopLoss: 84.816Maturity: Open End
WKN: LX8QVK Typ: Call   Leverage: 8.12x Strike: 79.827StopLoss: 79.827Maturity: Open End
WKN: LX8ZXG Typ: Call   Leverage: 15.66x Strike: 84.656StopLoss: 84.656Maturity: Open End
75.35680.73986.122
Call
WKN: LX8LMB Typ: Put   Leverage: 10.95x Strike: 96.000StopLoss: 96.000Maturity: 10.12.2026
WKN: LX8LMC Typ: Put   Leverage: 7.76x Strike: 100.000StopLoss: 100.000Maturity: 10.12.2026
WKN: LX80P2 Typ: Put   Leverage: 5.49x Strike: 104.000StopLoss: 104.000Maturity: 10.12.2026
WKN: LX7N67 Typ: Put   Leverage: 7.76x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2026
91.50496.887102.269
Put

Related Products

98
6

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
39.68x
10.12.2026
0.410
0.420
Call
21.51x
10.12.2026
0.600
0.610
Call
14.76x
10.12.2026
0.790
0.800
Call
11.09x
10.12.2026
0.820
0.830
Put
10.95x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Verkauf
59
-
Verkauf
10
-
Verkauf
1
+13.23 %
Verkauf
6
-

Trends

KaufVerkauf
1T
36.36 %
63.64 %
1W
37.04 %
62.96 %
1M
42.74 %
57.26 %
3M
54.78 %
45.22 %

Contained in the following Wikifolios

393,234.30 €
365,080.87 €
DE000LS9UF87
275,004.16 €
1,656,625.69 €
DE000LS9JEH3
154,066.36 €