RIO TINTO

ISIN: GB0007188757 | WKN: 852147  Trade now
56.5500- 0.00 % 23.10. 12:52
Bid
56.3000
Bid Size: 1,767
Ask
56.8000
Bid Ask: 1,767
TimePriceVolume
22.10. 21:38:55.930
56.80 €
100
22.10. 19:30:15.567
56.50 €
60
22.10. 18:16:06.978
56.80 €
70
22.10. 17:38:50.374
56.60 €
40
22.10. 16:57:59.800
56.50 €
5
22.10. 16:55:27.763
56.50 €
300
22.10. 16:54:15.722
56.50 €
15
22.10. 16:53:01.465
56.60 €
8
22.10. 16:06:08.182
56.90 €
100
22.10. 15:55:36.275
57.10 €
50
TimeSizeBidAskSize
23.10. 12:21:00
1,767
56.30 €
56.80 €
1,767
23.10. 11:50:00
1,767
56.30 €
56.80 €
1,767
23.10. 11:19:00
1,767
56.30 €
56.80 €
1,767
23.10. 10:48:00
1,767
56.30 €
56.80 €
1,767
23.10. 10:17:00
1,767
56.30 €
56.80 €
1,767
23.10. 09:46:00
1,767
56.30 €
56.80 €
1,767
23.10. 09:14:00
1,767
56.30 €
56.80 €
1,767
23.10. 09:01:00
177
56.30 €
56.80 €
177
22.10. 22:50:00
88
56.30 €
56.80 €
88

Master Data

Local ID
852147
ISIN
GB0007188757
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.62 Mrd.
Market Capitalization
91.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.94 %
Distance 52-week-High
28.94 %
Distance 52-week-Low
20.35 %
Vola 30 days
14.06 %
Vola 250 days
40.76 %
KGV
12.50 (2020)
KCV
7.67 (2020)
Price gain/Stock
6.040 (2020)
Cashflow/Stock
9.810 (2020)

Performance

Period of time Price Perf.%
1 W
60.850
-6.984
1 M
57.850
-2.161
6 M
71.500
-20.839
YTD
63.595
-10.999
1 Y
50.660
+11.725
3 Y
42.450
+33.333
5 Y
29.848
+89.627

Turbo Map on RIO TINTO

  • RIO TINTO

    56.5500 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0ZFS Typ: Call   Leverage: 6.53x Strike: 48.000StopLoss: 48.000Maturity: 14.06.2022
WKN: LS8TB0 Typ: Call   Leverage: 7.25x Strike: 49.383StopLoss: 49.383Maturity: Open End
WKN: LX0ZT5 Typ: Call   Leverage: 8.23x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2022
WKN: LX0ZFT Typ: Call   Leverage: 11.14x Strike: 52.000StopLoss: 52.000Maturity: 14.06.2022
WKN: LX0ZT6 Typ: Call   Leverage: 17.21x Strike: 54.000StopLoss: 54.000Maturity: 14.06.2022
WKN: LX0ZWK Typ: Call   Leverage: 21.85x Strike: 55.140StopLoss: 55.140Maturity: Open End
WKN: LX0199 Typ: Call   Leverage: 35.50x Strike: 56.000StopLoss: 56.000Maturity: 14.06.2022
WKN: LS8KH7 Typ: Call   Leverage: 5.87x Strike: 47.511StopLoss: 47.511Maturity: Open End
WKN: LX0ZWH Typ: Call   Leverage: 7.01x Strike: 49.124StopLoss: 49.124Maturity: Open End
WKN: LX0ZWJ Typ: Call   Leverage: 9.31x Strike: 51.130StopLoss: 51.130Maturity: Open End
WKN: LS8TB1 Typ: Call   Leverage: 13.05x Strike: 53.349StopLoss: 53.349Maturity: Open End
47.50250.89554.288
Call
WKN: LX01FG Typ: Put   Leverage: 7.01x Strike: 64.000StopLoss: 64.000Maturity: 14.12.2021
WKN: LX0Z2L Typ: Put   Leverage: 6.24x Strike: 65.000StopLoss: 65.000Maturity: 14.12.2021
57.68161.07464.467
Put

Related Products

14
7

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.130
0.190
Call
35.50x
14.06.2022
0.300
0.360
Call
17.21x
14.06.2022
0.480
0.540
Call
11.14x
14.06.2022
0.660
0.720
Call
8.23x
14.06.2022
0.780
0.840
Put
7.01x
14.12.2021

Wikifolio