QUALCOMM INC. DL-,0001

ISIN: US7475251036 | WKN: 883121
132.1900+4.0500 +3.16 % 03.08. 23:00
Status: closed
 
Bid
132.0600
Bid Size: 391
Ask
132.3200
Ask Size: 391

Performance

Period of time Price Perf.%
1 W
149.810
-14.465
1 M
158.950
-19.383
6 M
124.640
+2.808
YTD
147.340
-13.031
1 Y
127.810
+0.258
3 Y
107.860
+18.802
5 Y
124.660
+2.792

Key Figures

   
Name
QUALCOMM INC. DL-,0001
WKN
883121
ISIN
US7475251036
Tagesumsatz
87.38 Tsd.
Abstand Allzeithoch
42.53 %
Abstand 52W Hoch
42.53 %

Trades

TimePriceVolume
03.08. 20:49:12.147
130.60 €
50
03.08. 19:51:07.760
130.40 €
20
03.08. 19:43:11.384
130.36 €
1
03.08. 19:33:55.671
130.26 €
100
03.08. 19:26:51.491
130.10 €
80
03.08. 18:55:35.798
129.36 €
35
03.08. 16:59:56.356
129.94 €
1
03.08. 16:56:40.177
130.18 €
22
03.08. 16:51:49.395
129.64 €
50
03.08. 16:39:19.559
128.70 €
50
03.08. 16:04:15.893
124.60 €
70
03.08. 15:42:16.959
125.76 €
60
03.08. 15:34:00.194
126.28 €
20
03.08. 15:16:22.512
126.68 €
12
03.08. 12:14:28.968
127.72 €
15
03.08. 11:16:25.537
128.68 €
1
03.08. 11:14:28.105
128.32 €
1
03.08. 11:11:51.233
128.68 €
1
03.08. 09:35:26.443
129.06 €
20
03.08. 09:26:48.275
129.16 €
60
03.08. 08:47:14.778
129.00 €
10

Quotes

TimeSizeBidAskSize
20:16:58.866
5
111.00 €
111.08 €
5
20:00:43.246
13
110.86 €
110.94 €
13
20:00:35.310
13
110.88 €
110.96 €
13
20:00:29.114
13
110.88 €
110.96 €
13
16:22:29.269
67
112.32 €
112.40 €
67
16:06:07.649
4
112.48 €
112.56 €
4
14:59:39.654
1
113.40 €
113.50 €
1
14:59:39.405
50
113.40 €
113.50 €
50
14:34:41.976
8
113.84 €
113.98 €
8
12:39:27.788
50
113.66 €
114.42 €
50

Top Turbos on QUALCOMM INC. DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+16.42 %
Kauf
3
+16.42 %
Kauf
1
+22.68 %
Kauf
17
-
Kauf
65
+45.94 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
65.91 %
34.09 %
1M
64.13 %
35.87 %
3M
53.67 %
46.33 %

Contained in the following Wikifolios

280,762.65 €
DE000LS9KTE6
320,993.07 €
DE000LS9NKC3
443,989.89 €
DE000LS9AWD3
1,272,595.46 €
DE000LS9AVH6
59,555.44 €