WHIRLPOOL CORP

ISIN: US9633201069 | WKN: 856331
33.0200-0.1700 -0.51 % 12:16:49
Status: tradeable
 
Bid
32.8600
Bid Size: 355
Ask
33.1800
Ask Size: 355

Performance

Period of time Price Perf.%
1 W
33.645
-1.352
1 M
36.390
-8.794
6 M
60.710
-45.330
YTD
63.580
-47.798
1 Y
80.890
-58.969
3 Y
130.950
-74.654
5 Y
180.975
-81.660

Key Figures

   
Name
WHIRLPOOL CORP
WKN
856331
ISIN
US9633201069
Tagesumsatz
0.00
Abstand Allzeithoch
84.66 %
Abstand 52W Hoch
65.13 %

Trades

TimePriceVolume
24.06. 17:03:12.905
33.49 €
25
24.06. 15:25:50.343
32.07 €
33

Quotes

TimeSizeBidAskSize
15:04:59.036
310
46.10 €
46.56 €
310
15:04:56.366
310
46.10 €
46.56 €
310
10:01:42.764
3
45.50 €
45.78 €
3
16:02:09.664
2
46.47 €
46.75 €
2
16:02:17.044
2
46.61 €
46.72 €
2
10:50:41.140
120
47.07 €
47.53 €
120
10:25:10.281
10
47.10 €
47.56 €
10
10:24:48.318
10
47.10 €
47.56 €
10
21:42:39.112
16
47.60 €
47.99 €
16
18:56:36.208
80
49.62 €
49.87 €
80

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+2.44 %
Kauf
1
+4.57 %
Kauf
1
+4.57 %
Kauf
1
+4.57 %
Kauf
10
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

DE000LS9TEK6
151,242.59 €
DE000LS9TAY5
30,632.77 €
207.95 €
DE000LS9HWL1
0.00 €
DE000LS9KGW5
13,460.30 €