WHIRLPOOL CORP

ISIN: US9633201069 | WKN: 856331
36.1050-1.3350 -3.57 % 16:26:05
Status: tradeable
 
Bid
36.0100
Bid Size: 804
Ask
36.2000
Ask Size: 804

Performance

Period of time Price Perf.%
1 W
33.740
+10.966
1 M
35.760
+4.698
6 M
76.650
-51.155
YTD
63.580
-41.114
1 Y
72.230
-48.166
3 Y
127.475
-70.630
5 Y
190.900
-80.388

Key Figures

   
Name
WHIRLPOOL CORP
WKN
856331
ISIN
US9633201069
Tagesumsatz
0.00
Abstand Allzeithoch
82.69 %
Abstand 52W Hoch
54.70 %

Trades

TimePriceVolume
06.08. 14:37:59.892
39.42 €
314
05.08. 17:33:08.279
39.80 €
100
05.08. 16:33:28.205
39.26 €
2
05.08. 14:13:23.667
38.83 €
52
05.08. 13:50:21.151
38.77 €
2
05.08. 10:17:32.144
38.33 €
1
05.08. 09:06:47.355
38.47 €
1

Quotes

TimeSizeBidAskSize
15:04:59.036
310
46.10 €
46.56 €
310
15:04:56.366
310
46.10 €
46.56 €
310
10:01:42.764
3
45.50 €
45.78 €
3
16:02:09.664
2
46.47 €
46.75 €
2
16:02:17.044
2
46.61 €
46.72 €
2
10:50:41.140
120
47.07 €
47.53 €
120
10:25:10.281
10
47.10 €
47.56 €
10
10:24:48.318
10
47.10 €
47.56 €
10
21:42:39.112
16
47.60 €
47.99 €
16
18:56:36.208
80
49.62 €
49.87 €
80

Top Turbos on WHIRLPOOL CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
380
+101.35 %
Verkauf
3
+10.21 %
Kauf
30
+17.91 %
Verkauf
2
+7.78 %
Verkauf
3
+7.78 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
38.46 %
61.54 %
3M
60.61 %
39.39 %

Contained in the following Wikifolios

DE000LS9TEK6
160,044.02 €
DE000LS9TAY5
32,989.20 €
9,258.43 €
432.92 €
DE000LS9KGW5
14,438.93 €