WHIRLPOOL CORP

ISIN: US9633201069 | WKN: 856331  Trade now
72.3300+5.0200 +7.46 % 22:58:40
Bid
72.0200
Bid Size: 149
Ask
72.6400
Bid Ask: 149
TimePriceVolume
01.02. 17:20:15.368
67.62 €
8
29.01. 12:11:43.124
61.96 €
20
TimeSizeBidAskSize
20:31:06.781
50
71.26 €
71.74 €
50
17:20:14.952
8
67.10 €
67.62 €
8
17:20:09.136
8
67.10 €
67.62 €
8
16:43:37.872
13
63.70 €
64.02 €
13
16:33:25.799
13
63.64 €
64.12 €
13
16:22:14.800
13
63.64 €
64.06 €
13
12:00:25.610
35
63.82 €
64.44 €
35
14:13:56.555
287
59.98 €
60.20 €
287
14:13:55.038
287
59.98 €
60.20 €
287
12:11:43.110
20
61.58 €
61.96 €
20

Master Data

   
Local ID
856331
ISIN
US9633201069
Business
Möbel und Einrichtungsindustrie
Origin
USA
Number of Shares
59.00 Mio.
Market Capitalization
3.99 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.89 %
Distance 52-week-High
34.09 %
Distance 52-week-Low
19.81 %
Vola 30 days
13.52 %
Vola 250 days
39.17 %
KGV
8.20 (2021)
KCV
7.58 (2020)
Price gain/Stock
28.730 (2021)
Cashflow/Stock
23.810 (2020)

Performance

Period of time Price Perf.%
1 W
69.340
-2.928
1 M
63.400
+6.167
6 M
71.410
-5.741
YTD
63.580
+5.867
1 Y
96.620
-30.335
3 Y
143.390
-53.058
5 Y
159.250
-57.733

Wikifolio