WHIRLPOOL CORP

ISIN: US9633201069 | WKN: 856331  Trade now
62.9900-0.0600 -0.10 % 12:58:15
Bid
62.5400
Bid Size: 188
Ask
63.4400
Bid Ask: 188
TimePriceVolume
09.12. 11:55:27.187
64.64 €
155
08.12. 18:07:35.645
64.50 €
50
05.12. 19:52:08.425
66.54 €
2
28.11. 17:46:31.509
67.52 €
120
27.11. 12:38:48.162
68.24 €
18
27.11. 10:04:50.402
67.58 €
1
26.11. 18:08:38.098
68.10 €
8
25.11. 20:29:51.346
67.08 €
30
24.11. 15:51:23.050
63.14 €
125
20.11. 18:59:44.913
60.64 €
65
TimeSizeBidAskSize
15:58:18.746
100
65.46 €
65.88 €
100
15:53:43.332
100
65.62 €
66.18 €
100
15:40:39.429
50
67.20 €
67.90 €
50
11:55:24.900
155
64.02 €
64.64 €
155
18:07:31.253
50
64.20 €
64.50 €
50
18:07:24.135
50
64.20 €
64.52 €
50
18:07:11.959
50
64.20 €
64.52 €
50
16:11:26.230
7
64.58 €
65.08 €
7
19:52:06.321
2
66.24 €
66.54 €
2
19:35:30.840
40
66.24 €
66.60 €
40

Master Data

   
Local ID
856331
ISIN
US9633201069
Business
Möbel und Einrichtungsindustrie
Origin
USA
Number of Shares
59.00 Mio.
Market Capitalization
3.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.86 %
Distance 52-week-High
51.18 %
Distance 52-week-Low
12.23 %
Vola 30 days
13.51 %
Vola 250 days
39.16 %
KGV
8.20 (2021)
KCV
7.58 (2020)
Price gain/Stock
28.730 (2021)
Cashflow/Stock
23.810 (2020)

Performance

Period of time Price Perf.%
1 W
66.200
-4.758
1 M
60.950
+3.445
6 M
81.070
-22.228
YTD
112.075
-43.743
1 Y
109.825
-42.590
3 Y
129.540
-51.328
5 Y
153.930
-59.040

Wikifolio