WHIRLPOOL CORP

ISIN: US9633201069 | WKN: 856331
38.1150-0.0800 -0.21 % 12:59:04
Status: closed
 
Bid
38.0000
Bid Size: 309
Aks
38.2300
Ask Size: 309

Performance

Period of time Price Perf.%
1 W
48.265
-20.864
1 M
48.660
-21.506
6 M
58.720
-34.954
YTD
63.580
-39.926
1 Y
71.230
-46.378
3 Y
124.050
-69.210
5 Y
209.050
-81.729

Key Figures

   
Name
WHIRLPOOL CORP
WKN
856331
ISIN
US9633201069
Tagesumsatz
114.93
Abstand Allzeithoch
82.35 %
Abstand 52W Hoch
59.87 %

Trades

TimePriceVolume
10:01:57.484
38.31 €
3
08.05. 22:54:48.994
38.07 €
100
08.05. 18:33:59.948
38.28 €
80
08.05. 16:04:51.447
38.88 €
1
08.05. 11:34:46.530
41.30 €
100
08.05. 09:16:36.248
40.96 €
6

Quotes

TimeSizeBidAskSize
15:04:59.036
310
46.10 €
46.56 €
310
15:04:56.366
310
46.10 €
46.56 €
310
10:01:42.764
3
45.50 €
45.78 €
3
16:02:09.664
2
46.47 €
46.75 €
2
16:02:17.044
2
46.61 €
46.72 €
2
10:50:41.140
120
47.07 €
47.53 €
120
10:25:10.281
10
47.10 €
47.56 €
10
10:24:48.318
10
47.10 €
47.56 €
10
21:42:39.112
16
47.60 €
47.99 €
16
18:56:36.208
80
49.62 €
49.87 €
80

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+15.85 %
Verkauf
300
+42.10 %
Kauf
1
+15.85 %
Kauf
50
+10.03 %
Kauf
100
+10.03 %

Trends

KaufVerkauf
1T
100.00 %
1W
57.14 %
42.86 %
1M
53.85 %
46.15 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

DE000LS9TEK6
143,678.26 €
46,285.48 €
DE000LS9TAY5
28,050.32 €
DE000LS9VLD2
12,515.38 €
219.77 €