WHIRLPOOL CORP

ISIN: US9633201069 | WKN: 856331  Trade now
68.4500-0.1800 -0.26 % 15:20:51
Bid
68.1200
Bid Size: 172
Ask
68.7800
Bid Ask: 172
TimePriceVolume
28.11. 17:46:31.509
67.52 €
120
27.11. 12:38:48.162
68.24 €
18
27.11. 10:04:50.402
67.58 €
1
26.11. 18:08:38.098
68.10 €
8
25.11. 20:29:51.346
67.08 €
30
24.11. 15:51:23.050
63.14 €
125
20.11. 18:59:44.913
60.64 €
65
20.11. 16:21:31.087
63.00 €
100
18.11. 09:48:18.890
59.10 €
4
17.11. 17:02:09.957
59.92 €
450
TimeSizeBidAskSize
16:28:37.084
50
69.02 €
69.38 €
50
16:28:25.526
50
69.02 €
69.38 €
50
17:46:31.497
120
67.20 €
67.52 €
120
18:08:38.088
8
68.10 €
68.42 €
8
16:16:24.925
4
67.46 €
67.86 €
4
16:11:10.939
4
67.22 €
67.74 €
4
10:37:32.377
35
67.32 €
67.98 €
35
20:29:46.852
30
67.08 €
67.36 €
30
17:54:52.165
40
64.48 €
64.86 €
40
18:59:42.804
65
60.30 €
60.64 €
65

Master Data

   
Local ID
856331
ISIN
US9633201069
Business
Möbel und Einrichtungsindustrie
Origin
USA
Number of Shares
59.00 Mio.
Market Capitalization
3.98 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.97 %
Distance 52-week-High
46.35 %
Distance 52-week-Low
23.34 %
Vola 30 days
13.52 %
Vola 250 days
39.17 %
KGV
8.20 (2021)
KCV
7.58 (2020)
Price gain/Stock
28.730 (2021)
Cashflow/Stock
23.810 (2020)

Performance

Period of time Price Perf.%
1 W
66.540
+4.133
1 M
61.930
+11.884
6 M
71.840
-3.550
YTD
112.075
-38.175
1 Y
102.500
-32.400
3 Y
136.200
-49.126
5 Y
151.580
-54.288

Wikifolio