WHIRLPOOL CORP

ISIN: US9633201069 | WKN: 856331
45.6400- 0.00 % 22.03. 18:58
Status: closed
 
Bid
45.5000
Bid Size: 110
Aks
45.7800
Ask Size: 110

Performance

Period of time Price Perf.%
1 W
50.350
-9.712
1 M
71.700
-36.597
6 M
70.070
-35.122
YTD
63.580
-28.500
1 Y
85.860
-47.053
3 Y
117.120
-61.185
5 Y
185.760
-75.528

Key Figures

   
Name
WHIRLPOOL CORP
WKN
856331
ISIN
US9633201069
Tagesumsatz
0.00
Abstand Allzeithoch
78.99 %
Abstand 52W Hoch
52.24 %

Trades

TimePriceVolume
21.03. 10:01:42.926
45.78 €
3
20.03. 15:33:04.720
46.58 €
1

Quotes

TimeSizeBidAskSize
10:01:42.764
3
45.50 €
45.78 €
3
16:02:09.664
2
46.47 €
46.75 €
2
16:02:17.044
2
46.61 €
46.72 €
2
10:50:41.140
120
47.07 €
47.53 €
120
10:25:10.281
10
47.10 €
47.56 €
10
10:24:48.318
10
47.10 €
47.56 €
10
21:42:39.112
16
47.60 €
47.99 €
16
18:56:36.208
80
49.62 €
49.87 €
80
18:56:32.395
80
49.62 €
49.87 €
80
18:56:13.633
80
49.62 €
49.87 €
80

Wikifolio