RPC INC.

ISIN: US7496601060 | WKN: 869766  Trade now
5.6250+0.3000 +5.63 % 29.01. 23:00
Bid
5.5500
Bid Size: 1,908
Ask
5.7000
Bid Ask: 1,908
TimePriceVolume
17.10. 14:06:57.823
3.76 €
500
13.10. 17:17:11.771
3.76 €
1
13.10. 17:16:53.220
3.66 €
1
01.10. 16:34:53.286
4.08 €
1
08.04. 13:18:13.542
4.22 €
100
21.01. 09:53:47.952
6.85 €
1,800
10.01. 15:11:10.857
6.05 €
450
11.07. 15:38:04.046
5.30 €
18
24.06. 15:53:14.296
5.85 €
810
17.06. 16:05:22.317
5.65 €
1,800
TimeSizeBidAskSize
12:53:36.098
2,000
4.94 €
5.10 €
2,000
08:54:30.524
100
4.64 €
4.90 €
100
14:06:55.844
500
3.66 €
3.76 €
500
14:06:55.844
500
3.66 €
3.76 €
500
14:06:55.844
500
3.66 €
3.76 €
500
14:06:55.844
500
3.66 €
3.76 €
500
14:06:55.844
500
3.66 €
3.76 €
500
14:06:55.844
500
3.66 €
3.76 €
500
14:06:55.844
500
3.66 €
3.76 €
500
14:06:55.844
500
3.66 €
3.76 €
500

Master Data

   
Local ID
869766
ISIN
US7496601060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.08 %
Distance 52-week-High
18.70 %
Distance 52-week-Low
47.92 %
Vola 30 days
20.14 %
Vola 250 days
58.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.550
-4.054
1 M
4.600
+15.761
6 M
4.230
+25.887
YTD
4.720
+12.818
1 Y
6.150
-13.415
3 Y
8.675
-38.617
5 Y
3.690
+44.309

Wikifolio