RPC INC.

ISIN: US7496601060 | WKN: 869766  Trade now
7.5000+0.0250 +0.33 % 23.04. 22:45
Bid
7.3500
Bid Size: 1,031
Ask
7.6500
Bid Ask: 1,031
TimePriceVolume
03.04. 15:56:47.570
7.30 €
300
15.02. 19:47:49.684
6.75 €
300
16.01. 12:50:56.309
6.25 €
160
13.12. 15:58:51.866
6.30 €
374
01.12. 18:14:44.238
6.75 €
607
28.11. 21:59:50.975
6.55 €
607
09.10. 15:44:12.011
8.40 €
650
02.10. 09:39:41.182
8.65 €
1,000
29.09. 16:14:59.931
8.40 €
300
27.09. 21:02:49.413
8.90 €
300
TimeSizeBidAskSize
23.04. 22:42:00
1,031
7.35 €
7.65 €
1,031
23.04. 22:39:00
1,031
7.35 €
7.65 €
1,031
23.04. 22:36:00
1,031
7.35 €
7.65 €
1,031
23.04. 22:33:00
1,031
7.35 €
7.65 €
1,031
23.04. 22:30:00
1,031
7.35 €
7.65 €
1,031
23.04. 22:27:00
1,031
7.35 €
7.65 €
1,031
23.04. 22:24:00
1,031
7.35 €
7.65 €
1,031
23.04. 22:21:00
1,031
7.35 €
7.65 €
1,031
23.04. 22:18:00
1,031
7.35 €
7.65 €
1,031

Master Data

Local ID
869766
ISIN
US7496601060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.25 %
Distance 52-week-High
16.01 %
Distance 52-week-Low
28.33 %
Vola 30 days
20.74 %
Vola 250 days
60.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.250
+3.103
1 M
7.150
+4.545
6 M
8.175
-8.563
YTD
6.500
+15.000
1 Y
6.775
+10.332
3 Y
3.950
+89.241
5 Y
11.516
-35.090

Wikifolio