IPERIONX LTD SP.ADR/10

ISIN: US44916E1001 | WKN: A3DP3Q
22,0000+0,3000 +1,38 % 12:16:36
Status: tradeable
 
Geld
21,2000
Stück: 185
Brief
22,8000
Stück: 185

Performance

Zeitraum Kurs Perf.%
1 Woche
30,600
-29,085
1 Monat
35,600
-39,045
6 Monate
36,500
-40,548
Lfd. Jahr
34,000
-36,176

Stammdaten

   
Name
IPERIONX LTD SP.ADR/10
WKN
A3DP3Q
ISIN
US44916E1001
Tagesumsatz
0,00
Abstand Allzeithoch
58,27 %
Abstand 52W Hoch
58,27 %

Trades

ZeitKursVolumen
18.03. 08:44:58.841
25,00 €
100
16.03. 16:56:35.697
25,20 €
8
16.03. 10:38:33.243
27,40 €
100

Quotes

ZeitStückGeldBriefStück
08:31:14.550
100
21,00 €
22,40 €
100
08:44:58.829
100
24,60 €
25,00 €
100
10:21:37.844
10
25,60 €
27,00 €
10
10:08:25.509
10
25,60 €
27,00 €
10
08:16:39.871
10
25,60 €
27,00 €
10
16:56:32.553
8
24,00 €
25,20 €
8
16:20:11.206
35
24,80 €
25,60 €
35
11:10:30.452
225
25,80 €
27,00 €
225
10:38:33.228
100
25,80 €
27,40 €
100
09:35:12.410
6
25,60 €
27,00 €
6