IPERIONX LTD SP.ADR/10

ISIN: US44916E1001 | WKN: A3DP3Q  Trade now
42.7000-1.4000 -3.17 % 13:33:39
Bid
41.8000
Bid Size: 275
Ask
43.6000
Bid Ask: 275
TimePriceVolume
23.01. 11:35:27.743
48.20 €
10
22.01. 10:39:32.638
43.80 €
60
21.01. 21:54:53.872
44.60 €
60
20.01. 10:10:16.374
39.00 €
15
19.01. 11:14:57.313
41.60 €
6
12.01. 09:55:43.536
38.00 €
25
18.12. 09:51:47.306
26.40 €
10
15.12. 12:59:40.302
31.80 €
30
10.12. 21:53:43.546
31.00 €
15
10.12. 16:53:30.350
31.00 €
200
TimeSizeBidAskSize
17:38:46.110
15
42.60 €
43.40 €
15
12:08:11.199
450
42.60 €
44.60 €
450
08:14:13.574
6
46.40 €
47.80 €
6
11:35:26.932
10
46.80 €
48.20 €
10
10:39:29.938
60
43.80 €
45.40 €
60
21:54:51.063
60
43.60 €
44.60 €
60
13:01:01.941
10
39.00 €
40.40 €
10
10:23:22.189
10
39.00 €
40.40 €
10
10:10:12.713
15
39.00 €
40.40 €
15
15:41:56.273
931
37.80 €
43.00 €
931

Master Data

   
Local ID
A3DP3Q
ISIN
US44916E1001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.19 %
Distance 52-week-High
15.19 %
Distance 52-week-Low
84.52 %
Vola 30 days
19.42 %
Vola 250 days
56.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
50.500
-12.673
1 M
31.600
+39.557
YTD
34.000
+29.706

Wikifolio