RTX CORP.CDR CIBC (REG.S)

ISIN: CA74983J1049 | WKN: A3ETW5
28,8000- 0,00 % 12:58:17
Status: closed
 
Geld
28,2000
Stück: 141
Brief
29,4000
Stück: 141

Performance

Zeitraum Kurs Perf.%
1 Woche
30,300
-4,950
1 Monat
29,500
-2,373
6 Monate
22,900
+25,764
Lfd. Jahr
26,700
+7,865

Stammdaten

   
Name
RTX CORP.CDR CIBC (REG.S)
WKN
A3ETW5
ISIN
CA74983J1049
Tagesumsatz
0,00
Abstand Allzeithoch
10,84 %
Abstand 52W Hoch
10,84 %

Trades

ZeitKursVolumen
18.03. 11:31:01.400
30,20 €
10

Quotes

ZeitStückGeldBriefStück
18:53:03.952
160
28,80 €
29,40 €
160
11:30:56.635
10
29,20 €
30,20 €
10
17:08:22.364
500
30,00 €
30,60 €
500
17:07:18.670
500
30,00 €
30,60 €
500
17:06:35.745
500
30,00 €
30,60 €
500
17:25:52.031
100
30,40 €
31,00 €
100
17:24:40.119
100
30,40 €
31,00 €
100
16:15:55.097
200
30,40 €
31,00 €
200
07:46:11.436
100
29,80 €
31,20 €
100
13:19:00.528
1
29,60 €
30,80 €
1