RTX CORP.CDR CIBC (REG.S)

ISIN: CA74983J1049 | WKN: A3ETW5
29.3000-1.1000 -3.62 % 23:00:00
Status: closed
 
Bid
28.8000
Bid Size: 134
Aks
29.8000
Ask Size: 134

Performance

Period of time Price Perf.%
1 W
30.100
+0.997
1 M
29.700
+2.357
6 M
22.900
+32.751
YTD
26.700
+13.858

Key Figures

   
Name
RTX CORP.CDR CIBC (REG.S)
WKN
A3ETW5
ISIN
CA74983J1049
Tagesumsatz
0.00
Abstand Allzeithoch
5.88 %
Abstand 52W Hoch
5.88 %

Trades

TimePriceVolume
18.03. 11:31:01.400
30.20 €
10

Quotes

TimeSizeBidAskSize
11:30:56.635
10
29.20 €
30.20 €
10
17:08:22.364
500
30.00 €
30.60 €
500
17:07:18.670
500
30.00 €
30.60 €
500
17:06:35.745
500
30.00 €
30.60 €
500
17:25:52.031
100
30.40 €
31.00 €
100
17:24:40.119
100
30.40 €
31.00 €
100
16:15:55.097
200
30.40 €
31.00 €
200
07:46:11.436
100
29.80 €
31.20 €
100
13:19:00.528
1
29.60 €
30.80 €
1
10:24:38.142
25
29.40 €
30.80 €
25

Wikifolio