RTX CORP.CDR CIBC (REG.S)

ISIN: CA74983J1049 | WKN: A3ETW5
25.1000-0.6000 -2.33 % 12:01:53
Status: tradeable
 
Bid
24.6000
Bid Size: 472
Aks
25.6000
Ask Size: 472

Performance

Period of time Price Perf.%
1 W
25.100
+2.390
1 M
28.300
-9.187
6 M
25.500
+0.784
YTD
26.700
-3.745

Key Figures

   
Name
RTX CORP.CDR CIBC (REG.S)
WKN
A3ETW5
ISIN
CA74983J1049
Tagesumsatz
10.24 Tsd.
Abstand Allzeithoch
20.43 %
Abstand 52W Hoch
20.43 %

Trades

TimePriceVolume
07:33:17.164
25.60 €
400
29.04. 14:34:06.486
26.00 €
10

Quotes

TimeSizeBidAskSize
18:53:03.952
160
28.80 €
29.40 €
160
11:30:56.635
10
29.20 €
30.20 €
10
17:08:22.364
500
30.00 €
30.60 €
500
17:07:18.670
500
30.00 €
30.60 €
500
17:06:35.745
500
30.00 €
30.60 €
500
17:25:52.031
100
30.40 €
31.00 €
100
17:24:40.119
100
30.40 €
31.00 €
100
16:15:55.097
200
30.40 €
31.00 €
200
07:46:11.436
100
29.80 €
31.20 €
100
13:19:00.528
1
29.60 €
30.80 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1

Contained in the following Wikifolios