RTX CORP.CDR CIBC (REG.S)

ISIN: CA74983J1049 | WKN: A3ETW5
26.5000-0.9000 -3.28 % 18.06. 23:00
Status: closed
 
Bid
26.2000
Bid Size: 147
Ask
26.8000
Ask Size: 147

Performance

Period of time Price Perf.%
1 W
26.300
+4.183
1 M
25.300
+8.300
6 M
25.700
+6.615
YTD
26.700
+2.622

Key Figures

   
Name
RTX CORP.CDR CIBC (REG.S)
WKN
A3ETW5
ISIN
CA74983J1049
Tagesumsatz
0.00
Abstand Allzeithoch
15.17 %
Abstand 52W Hoch
15.17 %

Trades

TimePriceVolume
16.06. 09:57:11.539
26.80 €
90

Quotes

TimeSizeBidAskSize
18:53:03.952
160
28.80 €
29.40 €
160
11:30:56.635
10
29.20 €
30.20 €
10
17:08:22.364
500
30.00 €
30.60 €
500
17:07:18.670
500
30.00 €
30.60 €
500
17:06:35.745
500
30.00 €
30.60 €
500
17:25:52.031
100
30.40 €
31.00 €
100
17:24:40.119
100
30.40 €
31.00 €
100
16:15:55.097
200
30.40 €
31.00 €
200
07:46:11.436
100
29.80 €
31.20 €
100
13:19:00.528
1
29.60 €
30.80 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1

Contained in the following Wikifolios