LION E-MOBILITY AG SF-,13

ISIN: CH0560888270 | WKN: A2QH97
1,7050+0,1050 +6,56 % 17:17:59
Status: trading halted
 
Geld
1,6900
Stück: 16.032
Brief
1,7200
Stück: 16.032

Performance

Zeitraum Kurs Perf.%
1 Woche
1,280
+25,000
1 Monat
1,145
+39,738
6 Monate
1,100
+45,455
Lfd. Jahr
0,978
+63,683

Stammdaten

   
Name
LION E-MOBILITY AG SF-,13
WKN
A2QH97
ISIN
CH0560888270
Tagesumsatz
5,19 Tsd.
Abstand Allzeithoch
0,62 %
Abstand 52W Hoch
0,62 %

Trades

ZeitKursVolumen
10:04:38.494
1,73 €
3.000
30.04. 16:27:41.800
1,54 €
1.500
30.04. 10:13:52.492
1,45 €
1.000
30.04. 10:04:01.193
1,36 €
2.387
30.04. 10:02:50.741
1,36 €
2.387
30.04. 10:02:35.844
1,36 €
2.387
30.04. 10:02:25.370
1,36 €
2.387
30.04. 10:02:17.673
1,36 €
2.387
30.04. 10:02:04.829
1,36 €
2.387
30.04. 10:01:40.318
1,36 €
2.387
30.04. 10:01:24.376
1,36 €
2.387
30.04. 10:00:56.927
1,36 €
2.387
30.04. 10:00:48.829
1,36 €
2.387
30.04. 09:58:03.291
1,36 €
2.387
30.04. 09:57:25.339
1,36 €
2.387
30.04. 09:57:08.646
1,36 €
2.387
30.04. 09:56:58.900
1,36 €
2.387
30.04. 09:49:55.970
1,36 €
2.387
30.04. 09:48:58.896
1,36 €
2.387
30.04. 09:48:36.147
1,36 €
2.387
30.04. 09:48:27.006
1,36 €
2.387
30.04. 09:48:15.782
1,36 €
2.387
30.04. 09:47:45.702
1,36 €
2.387
30.04. 09:47:36.664
1,36 €
2.387
30.04. 09:47:27.824
1,36 €
2.387
30.04. 09:47:21.088
1,36 €
2.387
30.04. 09:46:27.921
1,36 €
2.387
30.04. 09:46:19.832
1,36 €
2.387
30.04. 09:46:02.428
1,36 €
2.387
30.04. 09:45:46.420
1,36 €
2.387
30.04. 09:45:31.738
1,36 €
2.387
30.04. 09:45:03.335
1,36 €
2.387
30.04. 09:36:17.462
1,36 €
367
30.04. 09:36:08.558
1,36 €
367
30.04. 09:36:03.325
1,36 €
367
30.04. 09:36:00.451
1,36 €
367
30.04. 09:35:57.510
1,36 €
367
30.04. 09:35:47.830
1,36 €
367
30.04. 09:35:44.826
1,36 €
367
30.04. 09:35:41.685
1,36 €
367
30.04. 09:35:36.731
1,36 €
367

Quotes

ZeitStückGeldBriefStück
17:47:59.284
14.000
1,19 €
1,22 €
14.000
11:46:03.134
400
1,19 €
1,21 €
400
11:45:42.416
400
1,19 €
1,21 €
400
11:39:42.469
400
1,19 €
1,21 €
400
11:39:24.875
1
1,19 €
1,21 €
1
17:39:42.469
1
1,13 €
1,21 €
1
09:33:11.144
1
1,12 €
1,17 €
1
11:08:22.719
4.582
1,12 €
1,14 €
4.582
15:17:10.840
1.000
1,02 €
1,09 €
1.000
09:59:16.112
1
1,02 €
1,09 €
1

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-
Kauf
25
-8,24 %
Kauf
25
-8,24 %

Trends

KaufVerkauf
1W
96,00 %
4,00 %
1M
97,75 %
2,25 %
3M
96,81 %
3,19 %

Enthalten in folgenden Wikifolios

1.827.686,05 €
DE000LS9HP25
4.334.830,68 €
139.297,72 €
DE000LS9SDV7
0,00 €