LION E-MOBILITY AG SF-,13

ISIN: CH0560888270 | WKN: A2QH97
1.7050+0.1050 +6.56 % 16:42:16
Status: tradeable
 
Bid
1.6900
Bid Size: 16,032
Aks
1.7200
Ask Size: 16,032

Performance

Period of time Price Perf.%
1 W
1.280
+25.000
1 M
1.145
+39.738
6 M
1.100
+45.455
YTD
0.978
+63.683

Key Figures

   
Name
LION E-MOBILITY AG SF-,13
WKN
A2QH97
ISIN
CH0560888270
Tagesumsatz
5.19 Tsd.
Abstand Allzeithoch
0.62 %
Abstand 52W Hoch
0.62 %

Trades

TimePriceVolume
10:04:38.494
1.73 €
3,000
30.04. 16:27:41.800
1.54 €
1,500
30.04. 10:13:52.492
1.45 €
1,000
30.04. 10:04:01.193
1.36 €
2,387
30.04. 10:02:50.741
1.36 €
2,387
30.04. 10:02:35.844
1.36 €
2,387
30.04. 10:02:25.370
1.36 €
2,387
30.04. 10:02:17.673
1.36 €
2,387
30.04. 10:02:04.829
1.36 €
2,387
30.04. 10:01:40.318
1.36 €
2,387
30.04. 10:01:24.376
1.36 €
2,387
30.04. 10:00:56.927
1.36 €
2,387
30.04. 10:00:48.829
1.36 €
2,387
30.04. 09:58:03.291
1.36 €
2,387
30.04. 09:57:25.339
1.36 €
2,387
30.04. 09:57:08.646
1.36 €
2,387
30.04. 09:56:58.900
1.36 €
2,387
30.04. 09:49:55.970
1.36 €
2,387
30.04. 09:48:58.896
1.36 €
2,387
30.04. 09:48:36.147
1.36 €
2,387
30.04. 09:48:27.006
1.36 €
2,387
30.04. 09:48:15.782
1.36 €
2,387
30.04. 09:47:45.702
1.36 €
2,387
30.04. 09:47:36.664
1.36 €
2,387
30.04. 09:47:27.824
1.36 €
2,387
30.04. 09:47:21.088
1.36 €
2,387
30.04. 09:46:27.921
1.36 €
2,387
30.04. 09:46:19.832
1.36 €
2,387
30.04. 09:46:02.428
1.36 €
2,387
30.04. 09:45:46.420
1.36 €
2,387
30.04. 09:45:31.738
1.36 €
2,387
30.04. 09:45:03.335
1.36 €
2,387
30.04. 09:36:17.462
1.36 €
367
30.04. 09:36:08.558
1.36 €
367
30.04. 09:36:03.325
1.36 €
367
30.04. 09:36:00.451
1.36 €
367
30.04. 09:35:57.510
1.36 €
367
30.04. 09:35:47.830
1.36 €
367
30.04. 09:35:44.826
1.36 €
367
30.04. 09:35:41.685
1.36 €
367
30.04. 09:35:36.731
1.36 €
367

Quotes

TimeSizeBidAskSize
17:47:59.284
14,000
1.19 €
1.22 €
14,000
11:46:03.134
400
1.19 €
1.21 €
400
11:45:42.416
400
1.19 €
1.21 €
400
11:39:42.469
400
1.19 €
1.21 €
400
11:39:24.875
1
1.19 €
1.21 €
1
17:39:42.469
1
1.13 €
1.21 €
1
09:33:11.144
1
1.12 €
1.17 €
1
11:08:22.719
4,582
1.12 €
1.14 €
4,582
15:17:10.840
1,000
1.02 €
1.09 €
1,000
09:59:16.112
1
1.02 €
1.09 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-
Kauf
25
-8.12 %
Kauf
25
-8.12 %

Trends

KaufVerkauf
1W
96.00 %
4.00 %
1M
97.75 %
2.25 %
3M
96.81 %
3.19 %

Contained in the following Wikifolios

1,827,686.05 €
DE000LS9HP25
4,334,830.68 €
139,297.72 €
DE000LS9SDV7
0.00 €