FIREFLY AEROSPACE INC ON

ISIN: US31816X1063 | WKN: A41ENY
21,3000 € +2,6100 +13,96 % 17:03:15
Status: tradeable
 
Geld
21,2300 €
Stück: 1.612
Brief
21,3700 €
Stück: 1.612

Performance

Zeitraum Kurs Perf.%
1 Woche
14,700
+27,143
1 Monat
17,940
+4,181
6 Monate
33,400
-44,042
Lfd. Jahr
22,650
-17,483

Stammdaten

   
Name
FIREFLY AEROSPACE INC ON
WKN
A41ENY
ISIN
US31816X1063
Tagesumsatz
2,94 Mio.
Abstand Allzeithoch
67,02 %
Abstand 52W Hoch
67,02 %

Trades

ZeitKursVolumen
17:00:25.287
21,46 €
793
16:58:02.171
21,52 €
3.702
16:57:25.782
21,57 €
1.136
16:52:41.803
21,34 €
1.585
16:51:26.209
21,35 €
793
16:50:53.128
21,27 €
793
16:50:16.318
21,24 €
2.377
16:30:24.552
21,00 €
200
16:29:02.755
20,95 €
3.169
16:25:46.317
20,80 €
31.684
16:25:46.150
20,80 €
31.684
16:20:25.558
20,79 €
31.687
16:16:27.726
20,45 €
3.169
16:15:49.378
20,42 €
3.169
16:15:37.412
20,37 €
3.169
16:15:35.076
20,37 €
3.169
16:15:34.765
20,37 €
3.169
16:15:18.670
20,37 €
3.169
16:15:17.983
20,38 €
3.169
16:15:17.668
20,38 €
3.169
16:15:02.774
20,39 €
3.169
16:15:02.518
20,39 €
3.169
15:51:55.444
19,865 €
60
13:26:59.698
19,095 €
100
09:09:19.734
18,49 €
25

Quotes

ZeitStückGeldBriefStück
19:00:37.889
36
21,40 €
21,60 €
36
16:32:57.349
24
20,40 €
20,60 €
24
14:45:32.668
500
18,80 €
19,05 €
500
14:45:29.526
500
18,80 €
19,05 €
500
14:45:26.979
500
18,80 €
19,05 €
500
14:45:20.271
500
18,70 €
19,05 €
500
14:44:35.882
30
18,95 €
19,35 €
30
14:31:25.629
36
19,00 €
19,35 €
36
14:22:43.578
70
20,20 €
20,40 €
70
13:04:52.206
100
19,90 €
20,10 €
100

Turbo Map auf FIREFLY AEROSPACE INC ON

  • FIREFLY AEROSPACE INC ON

    21,3000 € +2,6100 € +13,96 % 17:03:15
Turbos
Endlos ohne SL
Endlos mit SL
17,89219,17020,448
Call
21,72623,00424,282
Put

Zugehörige Produkte

15

Top Turbos auf FIREFLY AEROSPACE INC ON

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,980
1,000
Call
14,429 USD
2,13x
0,10
Open End
1,030
1,050
Call
13,895 USD
2,06x
0,10
Open End
1,070
1,090
Call
13,360 USD
1,99x
0,10
Open End
1,110
1,130
Call
12,826 USD
1,92x
0,10
Open End
1,160
1,180
Call
12,173 USD
1,83x
0,10
Open End
1,200
1,220
Call
11,664 USD
1,77x
0,10
Open End

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-24,06 %
Kauf
1000
-24,06 %
Kauf
1000
-24,06 %
Kauf
1000
-24,06 %
Kauf
100
-24,06 %

Trends

KaufVerkauf
1W
72,73 %
27,27 %
1M
68,75 %
31,25 %
3M
70,15 %
29,85 %

Enthalten in folgenden Wikifolios

DE000LS9AUL0
5.395.671,87 €
17.844.063,42 €
294.521,51 €
DE000LS9SFQ2
19.300,12 €
29.453,76 €