FIREFLY AEROSPACE INC ON

ISIN: US31816X1063 | WKN: A41ENY
20.3000- 0.00 % 10:29:59
Status: tradeable
 
Bid
20.1000
Bid Size: 247
Aks
20.5000
Ask Size: 247

Performance

Period of time Price Perf.%
1 W
20.050
+1.247
1 M
18.300
+10.929
YTD
22.650
-10.375

Key Figures

   
Name
FIREFLY AEROSPACE INC ON
WKN
A41ENY
ISIN
US31816X1063
Tagesumsatz
220.00
Abstand Allzeithoch
31.53 %
Abstand 52W Hoch
31.53 %

Trades

TimePriceVolume
08:22:35.588
20.00 €
11
18.03. 14:14:27.859
21.10 €
21
18.03. 10:51:38.425
21.90 €
40
18.03. 08:11:01.775
21.80 €
42

Quotes

TimeSizeBidAskSize
13:42:00.397
400
21.10 €
21.50 €
400
10:51:35.739
40
21.60 €
21.90 €
40
10:00:50.615
250
21.60 €
22.00 €
250
20:58:12.630
80
21.20 €
21.30 €
80
17:17:42.496
50
20.80 €
20.90 €
50
16:00:21.366
55
21.50 €
21.60 €
55
12:10:52.749
48
20.70 €
20.80 €
48
12:09:00.309
48
20.70 €
20.80 €
48
12:07:40.453
48
20.70 €
20.80 €
48
18:49:48.587
150
20.40 €
20.60 €
150

Turbo Map on FIREFLY AEROSPACE INC ON

  • FIREFLY AEROSPACE INC ON

    20.3000 € - € 0.00 % 10:29:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GL5 Typ: Call   Leverage: 2.63x Strike: 17.342StopLoss: 17.342Maturity: Open End
WKN: LX7GL6 Typ: Call   Leverage: 2.99x Strike: 17.852StopLoss: 17.852Maturity: Open End
WKN: LX8AJ5 Typ: Call   Leverage: 3.28x Strike: 18.550StopLoss: 18.550Maturity: Open End
WKN: LX8E9F Typ: Call   Leverage: 3.45x Strike: 19.037StopLoss: 19.037Maturity: Open End
WKN: LX8E9G Typ: Call   Leverage: 3.70x Strike: 19.538StopLoss: 19.538Maturity: Open End
WKN: LX8E9H Typ: Call   Leverage: 4.00x Strike: 20.038StopLoss: 20.038Maturity: Open End
17.05218.27019.488
Call
20.70621.92423.142
Put

Related Products

27

Wikifolio