FIREFLY AEROSPACE INC ON

ISIN: US31816X1063 | WKN: A41ENY
28.6100-0.2400 -0.83 % 21:09:24
Status: tradeable
 
Bid
28.5000
Bid Size: 1,043
Aks
28.7200
Ask Size: 1,043

Performance

Period of time Price Perf.%
1 W
29.370
-1.771
1 M
28.750
+0.348
YTD
22.650
+27.373

Key Figures

   
Name
FIREFLY AEROSPACE INC ON
WKN
A41ENY
ISIN
US31816X1063
Tagesumsatz
234.33 Tsd.
Abstand Allzeithoch
26.60 %
Abstand 52W Hoch
26.60 %

Trades

TimePriceVolume
16:49:25.439
29.05 €
240
16:08:04.797
28.05 €
17
15:30:46.098
29.23 €
35
15:28:08.781
29.32 €
80
12:38:47.195
28.14 €
7,943

Quotes

TimeSizeBidAskSize
19:00:37.889
36
21.40 €
21.60 €
36
16:32:57.349
24
20.40 €
20.60 €
24
14:45:32.668
500
18.80 €
19.05 €
500
14:45:29.526
500
18.80 €
19.05 €
500
14:45:26.979
500
18.80 €
19.05 €
500
14:45:20.271
500
18.70 €
19.05 €
500
14:44:35.882
30
18.95 €
19.35 €
30
14:31:25.629
36
19.00 €
19.35 €
36
14:22:43.578
70
20.20 €
20.40 €
70
13:04:52.206
100
19.90 €
20.10 €
100

Turbo Map on FIREFLY AEROSPACE INC ON

  • FIREFLY AEROSPACE INC ON

    28.6100 € -0.2400 € -0.83 % 21:09:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NNU Typ: Call   Leverage: 2.75x Strike: 24.147StopLoss: 24.147Maturity: Open End
WKN: LX8R9G Typ: Call   Leverage: 2.97x Strike: 25.091StopLoss: 25.091Maturity: Open End
WKN: LX8NNW Typ: Call   Leverage: 3.20x Strike: 26.160StopLoss: 26.160Maturity: Open End
WKN: LX8NNX Typ: Call   Leverage: 3.52x Strike: 27.166StopLoss: 27.166Maturity: Open End
WKN: LX8PJT Typ: Call   Leverage: 3.84x Strike: 28.170StopLoss: 28.170Maturity: Open End
WKN: LX8NNV Typ: Call   Leverage: 2.94x Strike: 25.153StopLoss: 25.153Maturity: Open End
24.03225.74927.466
Call
29.18230.89932.615
Put

Related Products

36

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-28.69 %
Kauf
191
-0.24 %
Verkauf
1250
+116.63 %
Verkauf
3
+13.95 %
Verkauf
349
+82.81 %

Trends

KaufVerkauf
1W
20.00 %
80.00 %
1M
26.57 %
73.43 %
3M
57.95 %
42.05 %

Contained in the following Wikifolios

20,415,597.29 €
DE000LS9RSZ8
337,330.21 €
21,289.59 €
326,183.20 €
DE000LS9UHN1
65,491.06 €