FIREFLY AEROSPACE INC ON

ISIN: US31816X1063 | WKN: A41ENY
21.2200 € +2.5300 +13.54 % 17:09:16
Status: tradeable
 
Bid
21.1500 €
Bid Size: 1,612
Ask
21.2900 €
Ask Size: 1,612

Performance

Period of time Price Perf.%
1 W
14.700
+27.143
1 M
17.940
+4.181
6 M
33.400
-44.042
YTD
22.650
-17.483

Key Figures

   
Name
FIREFLY AEROSPACE INC ON
WKN
A41ENY
ISIN
US31816X1063
Tagesumsatz
2.94 Mio.
Abstand Allzeithoch
67.02 %
Abstand 52W Hoch
67.02 %

Trades

TimePriceVolume
17:00:25.287
21.46 €
793
16:58:02.171
21.52 €
3,702
16:57:25.782
21.57 €
1,136
16:52:41.803
21.34 €
1,585
16:51:26.209
21.35 €
793
16:50:53.128
21.27 €
793
16:50:16.318
21.24 €
2,377
16:30:24.552
21.00 €
200
16:29:02.755
20.95 €
3,169
16:25:46.317
20.80 €
31,684
16:25:46.150
20.80 €
31,684
16:20:25.558
20.79 €
31,687
16:16:27.726
20.45 €
3,169
16:15:49.378
20.42 €
3,169
16:15:37.412
20.37 €
3,169
16:15:35.076
20.37 €
3,169
16:15:34.765
20.37 €
3,169
16:15:18.670
20.37 €
3,169
16:15:17.983
20.38 €
3,169
16:15:17.668
20.38 €
3,169
16:15:02.774
20.39 €
3,169
16:15:02.518
20.39 €
3,169
15:51:55.444
19.865 €
60
13:26:59.698
19.095 €
100
09:09:19.734
18.49 €
25

Quotes

TimeSizeBidAskSize
19:00:37.889
36
21.40 €
21.60 €
36
16:32:57.349
24
20.40 €
20.60 €
24
14:45:32.668
500
18.80 €
19.05 €
500
14:45:29.526
500
18.80 €
19.05 €
500
14:45:26.979
500
18.80 €
19.05 €
500
14:45:20.271
500
18.70 €
19.05 €
500
14:44:35.882
30
18.95 €
19.35 €
30
14:31:25.629
36
19.00 €
19.35 €
36
14:22:43.578
70
20.20 €
20.40 €
70
13:04:52.206
100
19.90 €
20.10 €
100

Top Turbos on FIREFLY AEROSPACE INC ON

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-24.02 %
Kauf
1000
-24.02 %
Kauf
1000
-24.02 %
Kauf
1000
-24.02 %
Kauf
100
-24.02 %

Trends

KaufVerkauf
1W
72.73 %
27.27 %
1M
68.75 %
31.25 %
3M
70.15 %
29.85 %

Contained in the following Wikifolios

DE000LS9AUL0
5,395,671.87 €
17,844,063.42 €
294,521.51 €
DE000LS9SFQ2
19,300.12 €
29,453.76 €