JX ADVANCED METALS CORP.

ISIN: JP3379550001 | WKN: 724563
20,6700+0,1000 +0,49 % 10:24:49
Status: tradeable
 
Geld
20,3600
Stück: 3.920
Brief
20,9800
Stück: 3.920

Performance

Zeitraum Kurs Perf.%
1 Woche
22,080
-6,839
1 Monat
18,640
+10,354
Lfd. Jahr
10,975
+87,426

Stammdaten

   
Name
JX ADVANCED METALS CORP.
WKN
724563
ISIN
JP3379550001
Tagesumsatz
0,00
Abstand Allzeithoch
21,43 %
Abstand 52W Hoch
21,43 %

Trades

ZeitKursVolumen
18.03. 07:30:29.727
21,40 €
320

Quotes

ZeitStückGeldBriefStück
07:30:25.768
320
21,40 €
22,04 €
320
12:43:28.267
100
21,86 €
22,08 €
100
15:43:36.572
800
21,98 €
22,70 €
800
15:34:29.921
350
21,92 €
22,66 €
350
17:20:15.157
4
21,60 €
22,96 €
4
11:57:44.191
250
21,38 €
21,82 €
250
09:17:40.254
50
22,50 €
22,72 €
50
12:17:32.798
15
23,34 €
23,66 €
15
11:33:14.020
200
23,36 €
23,70 €
200
08:48:23.970
50
23,50 €
23,94 €
50