JX ADVANCED METALS CORP.

ISIN: JP3379550001 | WKN: 724563
25.9000+1.7000 +7.02 % 15:01:14
Status: tradeable
 
Bid
25.6000
Bid Size: 1,146
Ask
26.2000
Ask Size: 1,146

Performance

Period of time Price Perf.%
1 W
19.250
+25.714
1 M
20.800
+16.346
6 M
9.405
+157.310
YTD
10.975
+120.501

Key Figures

   
Name
JX ADVANCED METALS CORP.
WKN
724563
ISIN
JP3379550001
Tagesumsatz
0.00
Abstand Allzeithoch
22.68 %
Abstand 52W Hoch
22.68 %

Trades

TimePriceVolume
18.06. 09:53:37.824
23.60 €
35
17.06. 20:49:04.449
24.20 €
200
17.06. 16:28:20.247
24.00 €
500
17.06. 07:31:37.569
23.60 €
83

Quotes

TimeSizeBidAskSize
13:29:38.185
200
18.58 €
19.11 €
200
08:43:18.196
200
17.80 €
18.20 €
200
08:12:28.883
200
18.02 €
18.26 €
200
18:48:50.396
300
20.30 €
20.94 €
300
07:30:25.768
320
21.40 €
22.04 €
320
12:43:28.267
100
21.86 €
22.08 €
100
15:43:36.572
800
21.98 €
22.70 €
800
15:34:29.921
350
21.92 €
22.66 €
350
17:20:15.157
4
21.60 €
22.96 €
4
11:57:44.191
250
21.38 €
21.82 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2271
-
Verkauf
8
-54.79 %
Kauf
8
-54.79 %
Verkauf
399
+99.22 %
Verkauf
1
-

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios