NVIDIA CORP. CDR REG.S

ISIN: CA67080A1093 | WKN: A3DDVC
25,4000-0,4500 -1,74 % 19.03. 22:39
Status: closed
 
Geld
25,1000
Stück: 156
Brief
25,7000
Stück: 156

Performance

Zeitraum Kurs Perf.%
1 Woche
26,100
-0,958
1 Monat
26,300
-1,711
Lfd. Jahr
26,600
-2,820

Stammdaten

   
Name
NVIDIA CORP. CDR REG.S
WKN
A3DDVC
ISIN
CA67080A1093
Tagesumsatz
0,00
Abstand Allzeithoch
6,68 %
Abstand 52W Hoch
6,68 %

Trades

ZeitKursVolumen
18.03. 11:01:39.889
25,80 €
36
16.03. 18:31:40.718
26,30 €
200
16.03. 11:46:47.961
25,80 €
20

Quotes

ZeitStückGeldBriefStück
21:34:27.002
24
25,00 €
25,60 €
24
17:12:15.369
190
25,30 €
25,70 €
190
11:01:39.877
36
25,80 €
26,40 €
36
20:43:18.876
1
26,00 €
26,40 €
1
20:29:57.397
15
25,80 €
26,20 €
15
18:31:35.221
200
26,30 €
26,70 €
200
14:36:19.334
1
26,20 €
26,70 €
1
11:46:45.169
20
25,80 €
26,40 €
20
22:30:10.945
3
26,10 €
26,60 €
3
22:30:06.733
3
26,10 €
26,60 €
3