NVIDIA CORP. CDR REG.S

ISIN: CA67080A1093 | WKN: A3DDVC
25.4000-0.4500 -1.74 % 19.03. 22:39
Status: closed
 
Bid
25.1000
Bid Size: 156
Aks
25.7000
Ask Size: 156

Performance

Period of time Price Perf.%
1 W
26.100
-0.958
1 M
26.300
-1.711
YTD
26.600
-2.820

Key Figures

   
Name
NVIDIA CORP. CDR REG.S
WKN
A3DDVC
ISIN
CA67080A1093
Tagesumsatz
0.00
Abstand Allzeithoch
6.68 %
Abstand 52W Hoch
6.68 %

Trades

TimePriceVolume
18.03. 11:01:39.889
25.80 €
36
16.03. 18:31:40.718
26.30 €
200
16.03. 11:46:47.961
25.80 €
20

Quotes

TimeSizeBidAskSize
21:34:27.002
24
25.00 €
25.60 €
24
17:12:15.369
190
25.30 €
25.70 €
190
11:01:39.877
36
25.80 €
26.40 €
36
20:43:18.876
1
26.00 €
26.40 €
1
20:29:57.397
15
25.80 €
26.20 €
15
18:31:35.221
200
26.30 €
26.70 €
200
14:36:19.334
1
26.20 €
26.70 €
1
11:46:45.169
20
25.80 €
26.40 €
20
22:30:10.945
3
26.10 €
26.60 €
3
22:30:06.733
3
26.10 €
26.60 €
3

Wikifolio