NVIDIA CORP. CDR REG.S

ISIN: CA67080A1093 | WKN: A3DDVC
30.2000-0.9000 -2.89 % 10.08. 23:00
Status: closed
 
Bid
29.4000
Bid Size: 132
Ask
31.0000
Ask Size: 132

Performance

Period of time Price Perf.%
1 W
28.200
+10.284
1 M
29.200
+6.507
6 M
26.500
+17.358
YTD
26.600
+16.917

Key Figures

   
Name
NVIDIA CORP. CDR REG.S
WKN
A3DDVC
ISIN
CA67080A1093
Tagesumsatz
31.90
Abstand Allzeithoch
7.03 %
Abstand 52W Hoch
7.03 %

Trades

TimePriceVolume
10.08. 11:45:42.073
31.90 €
1
07.08. 15:05:05.343
29.40 €
20

Quotes

TimeSizeBidAskSize
18:37:57.532
15
24.50 €
24.90 €
15
18:37:49.947
15
24.50 €
24.90 €
15
19:44:52.710
3
24.50 €
25.00 €
3
09:19:35.076
20
25.10 €
25.70 €
20
21:34:27.002
24
25.00 €
25.60 €
24
17:12:15.369
190
25.30 €
25.70 €
190
11:01:39.877
36
25.80 €
26.40 €
36
20:43:18.876
1
26.00 €
26.40 €
1
20:29:57.397
15
25.80 €
26.20 €
15
18:31:35.221
200
26.30 €
26.70 €
200

Top Turbos on NVIDIA CORP. CDR REG.S

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
150
-
Kauf
150
-
Kauf
200
-
Kauf
100
-

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

0.00 €