NVIDIA CORP. CDR REG.S

ISIN: CA67080A1093 | WKN: A3DDVC
29.1000-0.1000 -0.34 % 08:15:31
Status: tradeable
 
Bid
28.6000
Bid Size: 138
Ask
29.6000
Ask Size: 138

Performance

Period of time Price Perf.%
1 W
28.500
+2.456
1 M
31.050
-5.958
6 M
25.400
+14.961
YTD
26.600
+9.774

Key Figures

   
Name
NVIDIA CORP. CDR REG.S
WKN
A3DDVC
ISIN
CA67080A1093
Tagesumsatz
0.00
Abstand Allzeithoch
12.71 %
Abstand 52W Hoch
12.71 %

Trades

TimePriceVolume
18.06. 12:24:50.054
29.20 €
160
18.06. 08:28:30.841
30.00 €
500

Quotes

TimeSizeBidAskSize
18:37:57.532
15
24.50 €
24.90 €
15
18:37:49.947
15
24.50 €
24.90 €
15
19:44:52.710
3
24.50 €
25.00 €
3
09:19:35.076
20
25.10 €
25.70 €
20
21:34:27.002
24
25.00 €
25.60 €
24
17:12:15.369
190
25.30 €
25.70 €
190
11:01:39.877
36
25.80 €
26.40 €
36
20:43:18.876
1
26.00 €
26.40 €
1
20:29:57.397
15
25.80 €
26.20 €
15
18:31:35.221
200
26.30 €
26.70 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Kauf
200
-
Kauf
100
-
Verkauf
341
-
Verkauf
200
-

Trends

KaufVerkauf
1M
100.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

0.00 €